時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
49 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.391724 | $0.388531 | $0.411163 | $0.391763 | $632,550 | $4,015,105 |
| Oct-03 2025 | $0.392102 | $0.388724 | $0.392102 | $0.390316 | $510,406 | $4,018,980 |
| Oct-02 2025 | $0.390848 | $0.386457 | $0.394159 | $0.394159 | $555,154 | $3,947,495 |
| Oct-01 2025 | $0.393201 | $0.383125 | $0.396693 | $0.384893 | $570,753 | $3,971,265 |
| Sep-30 2025 | $0.383631 | $0.383479 | $0.389769 | $0.389769 | $554,524 | $3,874,609 |
| Sep-29 2025 | $0.390509 | $0.389159 | $0.395767 | $0.393775 | $223,002 | $3,944,074 |
| Sep-28 2025 | $0.391929 | $0.384289 | $0.391929 | $0.38624 | $184,330 | $3,958,417 |
| Sep-27 2025 | $0.387573 | $0.387573 | $0.399924 | $0.391267 | $234,105 | $3,914,421 |
| Sep-26 2025 | $0.390186 | $0.382871 | $0.393384 | $0.389131 | $243,441 | $3,940,808 |
| Sep-25 2025 | $0.390205 | $0.388241 | $0.408635 | $0.404339 | $541,723 | $3,941,001 |
| Sep-24 2025 | $0.40326 | $0.394606 | $0.405939 | $0.398685 | $431,886 | $4,072,860 |
| Sep-23 2025 | $0.39507 | $0.391975 | $0.402633 | $0.402633 | $312,290 | $3,990,135 |
| Sep-22 2025 | $0.407105 | $0.403395 | $0.434976 | $0.434976 | $437,355 | $4,111,688 |
| Sep-21 2025 | $0.435782 | $0.434962 | $0.439049 | $0.435859 | $221,606 | $4,357,741 |
| Sep-20 2025 | $0.436393 | $0.436393 | $0.442867 | $0.442605 | $235,289 | $4,363,855 |