時価総額 $3.26T
0.04%
ボリューム24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
29 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.209928 | $0.20813 | $0.209928 | $0.209504 | $65,282 | $2,319,673 |
| Dec-05 2025 | $0.208924 | $0.207504 | $0.212102 | $0.212 | $149,693 | $2,308,577 |
| Dec-04 2025 | $0.212168 | $0.209812 | $0.213595 | $0.209812 | $121,569 | $2,344,420 |
| Dec-03 2025 | $0.209543 | $0.207667 | $0.210653 | $0.207775 | $98,278 | $2,283,986 |
| Dec-02 2025 | $0.207972 | $0.205039 | $0.210373 | $0.210256 | $246,760 | $2,266,861 |
| Dec-01 2025 | $0.210633 | $0.208199 | $0.215111 | $0.215111 | $404,500 | $2,295,871 |
| Nov-30 2025 | $0.215364 | $0.213936 | $0.216408 | $0.214931 | $64,783 | $2,315,128 |
| Nov-29 2025 | $0.215819 | $0.215337 | $0.217925 | $0.215433 | $99,073 | $2,320,024 |
| Nov-28 2025 | $0.215508 | $0.214871 | $0.220426 | $0.21843 | $106,883 | $2,316,676 |
| Nov-27 2025 | $0.218324 | $0.217041 | $0.220675 | $0.217421 | $108,162 | $2,346,950 |
| Nov-26 2025 | $0.217599 | $0.216302 | $0.219596 | $0.217761 | $81,728 | $2,339,156 |
| Nov-25 2025 | $0.216759 | $0.216446 | $0.219765 | $0.217366 | $85,351 | $2,330,130 |
| Nov-24 2025 | $0.217383 | $0.214029 | $0.217875 | $0.216608 | $267,928 | $2,336,837 |
| Nov-23 2025 | $0.216756 | $0.215503 | $0.218187 | $0.218187 | $123,424 | $2,308,413 |
| Nov-22 2025 | $0.218147 | $0.21769 | $0.222174 | $0.22169 | $118,072 | $2,323,230 |