時価総額 $3.50T
0.92%
ボリューム24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.437111 | $0.431901 | $0.443594 | $0.437513 | $843,097 | $3,963,097 |
| Jun-23 2025 | $0.436363 | $0.408313 | $0.436363 | $0.410136 | $796,293 | $3,956,320 |
| Jun-22 2025 | $0.408255 | $0.405202 | $0.441538 | $0.433261 | $611,004 | $3,701,474 |
| Jun-21 2025 | $0.439878 | $0.439878 | $0.459297 | $0.453359 | $698,148 | $3,988,183 |
| Jun-20 2025 | $0.453346 | $0.453346 | $0.474546 | $0.468485 | $872,981 | $4,110,294 |
| Jun-19 2025 | $0.469925 | $0.463789 | $0.471429 | $0.466447 | $585,641 | $4,166,630 |
| Jun-18 2025 | $0.465317 | $0.463279 | $0.470469 | $0.465253 | $543,238 | $4,125,766 |
| Jun-17 2025 | $0.461511 | $0.461511 | $0.485212 | $0.483436 | $708,779 | $4,092,024 |
| Jun-16 2025 | $0.485879 | $0.484174 | $0.498365 | $0.490223 | $1,049,680 | $4,308,086 |
| Jun-15 2025 | $0.490886 | $0.489997 | $0.520737 | $0.512196 | $1,544,466 | $4,352,477 |
| Jun-14 2025 | $0.512291 | $0.512291 | $0.523806 | $0.51385 | $798,357 | $4,542,265 |
| Jun-13 2025 | $0.520683 | $0.512103 | $0.552551 | $0.522895 | $2,721,868 | $4,616,677 |
| Jun-12 2025 | $0.534085 | $0.496949 | $0.564302 | $0.506499 | $4,485,778 | $4,735,509 |
| Jun-11 2025 | $0.507364 | $0.476162 | $0.547674 | $0.488013 | $3,561,023 | $4,498,581 |
| Jun-10 2025 | $0.489944 | $0.477997 | $0.491801 | $0.484218 | $703,770 | $4,344,125 |