時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.522391 | $0.506443 | $0.531805 | $0.510084 | $860,500 | $4,631,815 |
| Jun-02 2025 | $0.511278 | $0.502296 | $0.520343 | $0.51089 | $786,785 | $4,533,283 |
| Jun-01 2025 | $0.510739 | $0.489035 | $0.511077 | $0.491443 | $826,910 | $4,528,508 |
| May-31 2025 | $0.494482 | $0.486924 | $0.507699 | $0.502104 | $856,856 | $4,384,358 |
| May-30 2025 | $0.507312 | $0.507312 | $0.583585 | $0.583585 | $1,612,323 | $4,498,116 |
| May-29 2025 | $0.58196 | $0.580149 | $0.602508 | $0.584744 | $1,709,720 | $5,159,992 |
| May-28 2025 | $0.580969 | $0.580969 | $0.610941 | $0.609344 | $1,059,578 | $5,151,207 |
| May-27 2025 | $0.611408 | $0.608374 | $0.620714 | $0.620714 | $955,359 | $5,421,090 |
| May-26 2025 | $0.615966 | $0.615966 | $0.639164 | $0.630978 | $1,372,171 | $5,461,511 |
| May-25 2025 | $0.62842 | $0.617976 | $0.670394 | $0.632408 | $2,696,179 | $5,571,937 |
| May-24 2025 | $0.651571 | $0.629994 | $0.668208 | $0.64136 | $1,828,249 | $5,777,205 |
| May-23 2025 | $0.665549 | $0.665549 | $0.69993 | $0.69859 | $1,996,801 | $5,901,138 |
| May-22 2025 | $0.692706 | $0.692048 | $0.743062 | $0.726139 | $3,579,437 | $6,141,932 |
| May-21 2025 | $0.727733 | $0.72505 | $0.823344 | $0.792007 | $9,496,030 | $6,452,494 |
| May-20 2025 | $0.798739 | $0.780531 | $0.926906 | $0.847273 | $7,750,454 | $7,081,976 |