時価総額 $2.42T
-9.79%
ボリューム24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
硬貨
34.199
+4
取引所
885
最後の更新
42 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.191007 | $0.190204 | $0.200511 | $0.200473 | $231,716 | $2,242,408 |
| Feb-04 2026 | $0.201713 | $0.201713 | $0.205436 | $0.204333 | $135,948 | $2,368,090 |
| Feb-03 2026 | $0.204918 | $0.203449 | $0.209759 | $0.208682 | $193,735 | $2,405,721 |
| Feb-02 2026 | $0.209281 | $0.208035 | $0.213242 | $0.21025 | $815,525 | $2,415,084 |
| Feb-01 2026 | $0.212299 | $0.206227 | $0.212878 | $0.212878 | $925,757 | $2,449,906 |
| Jan-31 2026 | $0.210906 | $0.21043 | $0.220353 | $0.219453 | $293,040 | $2,433,838 |
| Jan-30 2026 | $0.221452 | $0.212684 | $0.228361 | $0.223311 | $1,692,322 | $2,555,530 |
| Jan-29 2026 | $0.221411 | $0.21027 | $0.241424 | $0.211687 | $4,229,040 | $2,555,057 |
| Jan-28 2026 | $0.212108 | $0.210302 | $0.225949 | $0.212741 | $2,912,493 | $2,447,703 |
| Jan-27 2026 | $0.211893 | $0.208753 | $0.214263 | $0.211074 | $311,935 | $2,445,225 |
| Jan-26 2026 | $0.213006 | $0.210271 | $0.216069 | $0.216069 | $881,239 | $2,447,415 |
| Jan-25 2026 | $0.210521 | $0.209207 | $0.221038 | $0.221038 | $1,075,973 | $2,418,861 |
| Jan-24 2026 | $0.221946 | $0.221745 | $0.22949 | $0.229483 | $367,529 | $2,550,140 |
| Jan-23 2026 | $0.229798 | $0.227465 | $0.23508 | $0.233742 | $457,768 | $2,640,352 |
| Jan-22 2026 | $0.236802 | $0.234244 | $0.247093 | $0.243971 | $777,579 | $2,720,824 |