時価総額 $2.53T
3.88%
ボリューム24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
33 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.189612 | $0.185062 | $0.190039 | $0.185466 | $85,692 | $2,263,942 |
| Feb-24 2026 | $0.186531 | $0.185607 | $0.188355 | $0.187607 | $106,439 | $2,227,158 |
| Feb-23 2026 | $0.187631 | $0.187375 | $0.193525 | $0.193525 | $107,562 | $2,230,912 |
| Feb-22 2026 | $0.192134 | $0.191977 | $0.197088 | $0.19679 | $117,875 | $2,284,459 |
| Feb-21 2026 | $0.195786 | $0.195576 | $0.198893 | $0.197077 | $178,259 | $2,327,879 |
| Feb-20 2026 | $0.196563 | $0.196563 | $0.202578 | $0.202578 | $136,973 | $2,337,109 |
| Feb-19 2026 | $0.202745 | $0.197584 | $0.207541 | $0.197797 | $931,892 | $2,400,485 |
| Feb-18 2026 | $0.196953 | $0.195076 | $0.199425 | $0.196269 | $134,046 | $2,331,908 |
| Feb-17 2026 | $0.197341 | $0.195805 | $0.198235 | $0.197617 | $68,847 | $2,336,501 |
| Feb-16 2026 | $0.195923 | $0.195463 | $0.199965 | $0.198629 | $102,755 | $2,319,710 |
| Feb-15 2026 | $0.199923 | $0.194084 | $0.203854 | $0.194288 | $434,671 | $2,367,063 |
| Feb-14 2026 | $0.19439 | $0.193534 | $0.199845 | $0.196359 | $167,989 | $2,301,561 |
| Feb-13 2026 | $0.196439 | $0.189369 | $0.197823 | $0.189822 | $344,575 | $2,325,817 |
| Feb-12 2026 | $0.189785 | $0.189241 | $0.193193 | $0.19253 | $155,953 | $2,228,054 |
| Feb-11 2026 | $0.193035 | $0.193035 | $0.198095 | $0.196134 | $116,161 | $2,266,211 |