時価総額 $3.45T
-0.24%
ボリューム24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
30 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.248758 | $0.245213 | $0.252046 | $0.248336 | $109,345 | $2,636,798 |
| Nov-15 2025 | $0.251283 | $0.247196 | $0.251283 | $0.249722 | $69,857 | $2,663,561 |
| Nov-14 2025 | $0.250934 | $0.247451 | $0.253409 | $0.253409 | $95,640 | $2,659,857 |
| Nov-13 2025 | $0.253812 | $0.253685 | $0.256809 | $0.256328 | $84,426 | $2,690,369 |
| Nov-12 2025 | $0.256725 | $0.255898 | $0.259188 | $0.257891 | $102,375 | $2,721,245 |
| Nov-11 2025 | $0.258399 | $0.25697 | $0.259507 | $0.259111 | $77,601 | $2,738,986 |
| Nov-10 2025 | $0.259219 | $0.257845 | $0.260936 | $0.260936 | $150,099 | $2,747,675 |
| Nov-09 2025 | $0.261007 | $0.258913 | $0.262825 | $0.259875 | $196,271 | $2,766,634 |
| Nov-08 2025 | $0.259083 | $0.256339 | $0.264989 | $0.256339 | $321,898 | $2,746,240 |
| Nov-07 2025 | $0.255453 | $0.246284 | $0.257354 | $0.246284 | $292,514 | $2,707,760 |
| Nov-06 2025 | $0.245948 | $0.245713 | $0.252408 | $0.249151 | $159,462 | $2,607,009 |
| Nov-05 2025 | $0.248918 | $0.245383 | $0.249022 | $0.247397 | $151,975 | $2,638,493 |
| Nov-04 2025 | $0.246813 | $0.246256 | $0.251827 | $0.248725 | $100,692 | $2,616,181 |
| Nov-03 2025 | $0.249427 | $0.246698 | $0.265186 | $0.265102 | $173,539 | $2,643,891 |
| Nov-02 2025 | $0.263788 | $0.263042 | $0.273713 | $0.271147 | $452,219 | $2,782,922 |