時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
29 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.297106 | $0.289728 | $0.299588 | $0.291219 | $126,503 | $3,104,706 |
| Oct-25 2025 | $0.29126 | $0.288591 | $0.29311 | $0.290398 | $116,237 | $3,043,621 |
| Oct-24 2025 | $0.289188 | $0.286075 | $0.295302 | $0.290149 | $100,232 | $3,021,962 |
| Oct-23 2025 | $0.28595 | $0.285169 | $0.292227 | $0.285398 | $148,595 | $2,988,133 |
| Oct-22 2025 | $0.284565 | $0.284523 | $0.29887 | $0.297153 | $108,842 | $2,973,661 |
| Oct-21 2025 | $0.297792 | $0.296953 | $0.304708 | $0.304708 | $193,869 | $3,111,876 |
| Oct-20 2025 | $0.300805 | $0.299072 | $0.304208 | $0.300881 | $161,295 | $3,143,359 |
| Oct-19 2025 | $0.30223 | $0.297847 | $0.305129 | $0.302489 | $190,479 | $3,097,806 |
| Oct-18 2025 | $0.302061 | $0.294411 | $0.303484 | $0.295646 | $115,718 | $3,096,070 |
| Oct-17 2025 | $0.294595 | $0.290643 | $0.309067 | $0.303256 | $226,144 | $3,019,549 |
| Oct-16 2025 | $0.310552 | $0.305392 | $0.328811 | $0.328811 | $303,963 | $3,183,102 |
| Oct-15 2025 | $0.3121 | $0.3121 | $0.33179 | $0.331208 | $813,031 | $3,198,976 |
| Oct-14 2025 | $0.330108 | $0.318907 | $0.345083 | $0.330298 | $1,287,316 | $3,383,552 |
| Oct-13 2025 | $0.328401 | $0.316214 | $0.328401 | $0.323248 | $337,151 | $3,366,052 |
| Oct-12 2025 | $0.316259 | $0.29855 | $0.31768 | $0.299312 | $565,975 | $3,241,600 |