時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.170514 | $0.169387 | $0.171693 | $0.17073 | $83,528 | $2,081,997 |
| Mar-16 2026 | $0.170706 | $0.169033 | $0.170706 | $0.170228 | $145,881 | $2,084,339 |
| Mar-15 2026 | $0.171496 | $0.17039 | $0.173441 | $0.17191 | $116,046 | $2,093,985 |
| Mar-14 2026 | $0.171753 | $0.167816 | $0.174838 | $0.168212 | $225,619 | $2,097,126 |
| Mar-13 2026 | $0.168825 | $0.167404 | $0.16985 | $0.168423 | $114,302 | $2,061,371 |
| Mar-12 2026 | $0.168959 | $0.166721 | $0.169242 | $0.169242 | $153,216 | $2,063,013 |
| Mar-11 2026 | $0.169318 | $0.168764 | $0.170375 | $0.169826 | $69,802 | $2,067,395 |
| Mar-10 2026 | $0.17007 | $0.169698 | $0.174862 | $0.171363 | $183,641 | $2,068,069 |
| Mar-09 2026 | $0.173912 | $0.169735 | $0.1758 | $0.171086 | $260,603 | $2,114,798 |
| Mar-08 2026 | $0.17211 | $0.171397 | $0.176121 | $0.175561 | $423,947 | $2,092,874 |
| Mar-07 2026 | $0.177917 | $0.169585 | $0.183952 | $0.174525 | $1,517,763 | $2,163,493 |
| Mar-06 2026 | $0.174351 | $0.172227 | $0.175183 | $0.175183 | $172,689 | $2,120,131 |
| Mar-05 2026 | $0.174951 | $0.173558 | $0.178585 | $0.177892 | $297,265 | $2,127,427 |
| Mar-04 2026 | $0.177616 | $0.173691 | $0.179202 | $0.177816 | $132,666 | $2,156,242 |
| Mar-03 2026 | $0.177678 | $0.17519 | $0.181147 | $0.181055 | $126,029 | $2,121,462 |