時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
43 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.476587 | $0.469533 | $0.488888 | $0.488888 | $791,275 | $4,479,831 |
| Jul-14 2025 | $0.488228 | $0.478828 | $0.496014 | $0.479722 | $908,402 | $4,548,735 |
| Jul-13 2025 | $0.478828 | $0.47641 | $0.486051 | $0.477023 | $881,354 | $4,461,161 |
| Jul-12 2025 | $0.480676 | $0.459766 | $0.481822 | $0.459766 | $1,661,881 | $4,478,379 |
| Jul-11 2025 | $0.460949 | $0.45774 | $0.474406 | $0.45774 | $1,120,311 | $4,294,585 |
| Jul-10 2025 | $0.459945 | $0.441385 | $0.459945 | $0.452929 | $940,977 | $4,285,206 |
| Jul-09 2025 | $0.449865 | $0.443028 | $0.449865 | $0.445555 | $851,408 | $4,191,295 |
| Jul-08 2025 | $0.445046 | $0.441246 | $0.4521 | $0.443094 | $3,017,656 | $4,146,395 |
| Jul-07 2025 | $0.443666 | $0.441916 | $0.44905 | $0.446833 | $5,522,084 | $4,133,536 |
| Jul-06 2025 | $0.443795 | $0.440698 | $0.446659 | $0.44662 | $687,867 | $4,134,735 |
| Jul-05 2025 | $0.446089 | $0.445732 | $0.451721 | $0.451262 | $788,511 | $4,156,108 |
| Jul-04 2025 | $0.451071 | $0.448606 | $0.466462 | $0.456016 | $1,166,798 | $4,202,531 |
| Jul-03 2025 | $0.456127 | $0.454726 | $0.467206 | $0.461589 | $788,889 | $4,249,632 |
| Jul-02 2025 | $0.463672 | $0.449077 | $0.464338 | $0.451178 | $765,608 | $4,319,925 |
| Jul-01 2025 | $0.452116 | $0.450551 | $0.458005 | $0.458005 | $568,829 | $4,212,264 |