時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.438904 | $0.438177 | $0.446446 | $0.442031 | $1,327,111 | $4,345,079 |
| Sep-08 2025 | $0.440382 | $0.433882 | $0.44498 | $0.437617 | $678,635 | $4,320,070 |
| Sep-07 2025 | $0.436254 | $0.433773 | $0.439829 | $0.433773 | $626,459 | $4,279,579 |
| Sep-06 2025 | $0.432528 | $0.429674 | $0.437375 | $0.436259 | $621,909 | $4,243,029 |
| Sep-05 2025 | $0.436425 | $0.432585 | $0.440594 | $0.437141 | $589,423 | $4,281,258 |
| Sep-04 2025 | $0.435714 | $0.433004 | $0.439874 | $0.439017 | $1,003,341 | $4,274,278 |
| Sep-03 2025 | $0.439136 | $0.429197 | $0.441964 | $0.431448 | $707,139 | $4,307,850 |
| Sep-02 2025 | $0.431589 | $0.427881 | $0.436879 | $0.427881 | $656,513 | $4,190,659 |
| Sep-01 2025 | $0.425596 | $0.425596 | $0.440215 | $0.440215 | $883,787 | $4,132,462 |
| Aug-31 2025 | $0.444379 | $0.441389 | $0.457566 | $0.45007 | $1,784,966 | $4,314,842 |
| Aug-30 2025 | $0.451187 | $0.441142 | $0.507848 | $0.441142 | $13,228,115 | $4,380,943 |
| Aug-29 2025 | $0.440936 | $0.439728 | $0.447682 | $0.447682 | $814,547 | $4,281,411 |
| Aug-28 2025 | $0.444914 | $0.440899 | $0.448277 | $0.446935 | $722,446 | $4,320,034 |
| Aug-27 2025 | $0.446068 | $0.445656 | $0.452302 | $0.446892 | $816,975 | $4,286,636 |
| Aug-26 2025 | $0.448674 | $0.444268 | $0.453009 | $0.44735 | $1,021,672 | $4,311,678 |