時価総額 $2.23T
-2.13%
ボリューム24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
硬貨
28.465
+15
取引所
885
最後の更新
46 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.7400 | $1.7287 | $1.7561 | $1.7287 | $508,835 | $6,724,555 |
| Aug-12 2024 | $1.7260 | $1.7171 | $1.7604 | $1.7271 | $513,579 | $6,583,974 |
| Aug-11 2024 | $1.7392 | $1.7324 | $1.8050 | $1.7768 | $674,970 | $6,634,393 |
| Aug-10 2024 | $1.7779 | $1.7510 | $1.8182 | $1.7652 | $757,345 | $6,781,981 |
| Aug-09 2024 | $1.7546 | $1.7355 | $1.7968 | $1.7512 | $1,067,590 | $6,693,035 |
| Aug-08 2024 | $1.7364 | $1.6550 | $1.7364 | $1.6690 | $634,971 | $6,623,514 |
| Aug-07 2024 | $1.6735 | $1.6507 | $1.7019 | $1.6788 | $677,621 | $6,383,884 |
| Aug-06 2024 | $1.6918 | $1.6324 | $1.7174 | $1.6324 | $543,867 | $6,453,342 |
| Aug-05 2024 | $1.6359 | $1.5460 | $1.8381 | $1.8381 | $927,009 | $6,240,215 |
| Aug-04 2024 | $1.7884 | $1.7411 | $1.8537 | $1.8518 | $777,270 | $6,822,084 |
| Aug-03 2024 | $1.8498 | $1.8298 | $1.9920 | $1.9629 | $1,044,056 | $7,056,263 |
| Aug-02 2024 | $1.9423 | $1.9423 | $2.1159 | $1.9966 | $1,815,589 | $7,409,180 |
| Aug-01 2024 | $2.0018 | $1.9701 | $2.0647 | $2.0263 | $1,461,266 | $7,635,957 |
| Jul-31 2024 | $1.9945 | $1.9945 | $2.0754 | $2.0120 | $1,691,345 | $7,608,267 |
| Jul-30 2024 | $2.0235 | $2.0146 | $2.2041 | $2.0986 | $2,779,454 | $7,718,666 |