時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
25 秒 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.8307 | $1.7969 | $1.8756 | $1.7971 | $1,915,415 | $7,257,915 |
| Sep-11 2024 | $1.8074 | $1.7615 | $1.8074 | $1.7993 | $498,759 | $6,985,025 |
| Sep-10 2024 | $1.7980 | $1.7771 | $1.7980 | $1.7897 | $556,946 | $6,948,666 |
| Sep-09 2024 | $1.8043 | $1.7275 | $1.8054 | $1.7435 | $583,614 | $6,972,915 |
| Sep-08 2024 | $1.7351 | $1.7224 | $1.7497 | $1.7346 | $504,330 | $6,705,333 |
| Sep-07 2024 | $1.7443 | $1.7135 | $1.7477 | $1.7467 | $520,900 | $6,740,971 |
| Sep-06 2024 | $1.7151 | $1.7151 | $1.7829 | $1.7606 | $604,419 | $6,628,228 |
| Sep-05 2024 | $1.7568 | $1.7263 | $1.7833 | $1.7728 | $612,166 | $6,789,116 |
| Sep-04 2024 | $1.7914 | $1.7570 | $1.8214 | $1.7754 | $978,099 | $6,923,024 |
| Sep-03 2024 | $1.7819 | $1.7739 | $1.8389 | $1.8012 | $913,528 | $6,886,424 |
| Sep-02 2024 | $1.8022 | $1.7756 | $1.8058 | $1.7928 | $588,705 | $6,964,829 |
| Sep-01 2024 | $1.7916 | $1.7916 | $1.8712 | $1.8368 | $964,993 | $6,923,880 |
| Aug-31 2024 | $1.8595 | $1.8252 | $1.8595 | $1.8252 | $767,715 | $7,186,316 |
| Aug-30 2024 | $1.8394 | $1.8048 | $1.8522 | $1.8518 | $860,510 | $7,108,450 |
| Aug-29 2024 | $1.8201 | $1.8201 | $1.9269 | $1.8461 | $1,264,319 | $7,033,885 |