時価総額 $2.56T
-0.11%
ボリューム24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
硬貨
28.212
+25
取引所
885
最後の更新
3 分 前
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.9938 | $1.9938 | $2.0823 | $2.0823 | $1,421,877 | $7,497,786 |
| Jul-22 2024 | $2.1125 | $2.0222 | $2.1125 | $2.0405 | $1,884,741 | $7,944,375 |
| Jul-21 2024 | $2.0585 | $2.0425 | $2.0736 | $2.0736 | $648,076 | $7,741,027 |
| Jul-20 2024 | $2.0738 | $2.0738 | $2.1126 | $2.0783 | $469,610 | $7,798,631 |
| Jul-19 2024 | $2.0736 | $2.0489 | $2.0926 | $2.0851 | $705,207 | $7,797,976 |
| Jul-18 2024 | $2.0879 | $2.0785 | $2.1384 | $2.1384 | $855,935 | $7,851,729 |
| Jul-17 2024 | $2.1404 | $2.1353 | $2.1730 | $2.1649 | $1,748,628 | $8,049,162 |
| Jul-16 2024 | $2.1680 | $2.1456 | $2.2213 | $2.1930 | $2,162,381 | $8,152,817 |
| Jul-15 2024 | $2.1907 | $2.1533 | $2.3159 | $2.2692 | $3,631,676 | $8,238,280 |
| Jul-14 2024 | $2.2682 | $2.2419 | $2.8595 | $2.6401 | $9,084,373 | $8,529,538 |
| Jul-13 2024 | $2.5899 | $1.8870 | $2.9727 | $1.8889 | $28,381,847 | $9,739,293 |
| Jul-12 2024 | $1.8897 | $1.8794 | $1.9411 | $1.9204 | $313,611 | $7,106,497 |
| Jul-11 2024 | $1.9314 | $1.9314 | $1.9947 | $1.9662 | $579,556 | $7,263,292 |
| Jul-10 2024 | $1.9588 | $1.8380 | $2.0343 | $1.8392 | $1,126,835 | $7,366,284 |
| Jul-09 2024 | $1.8401 | $1.7776 | $1.8462 | $1.7839 | $582,222 | $6,919,945 |