時価総額 $3.88T
-1.09%
ボリューム24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
TotemFi (TOTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-09 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-08 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-07 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-06 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-05 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-04 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-03 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-02 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-01 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-31 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-30 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-29 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-28 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-27 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |