時価総額 $4.48T 0.78%
ボリューム24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 34 秒 前
TotemFi TOTM

TotemFi (TOTM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-10 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-09 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-08 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-07 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-06 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-05 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-04 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-03 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-02 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-01 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-31 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-30 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-29 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-28 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-27 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345

TotemFi(TOTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1465日間分析、01-10-2021日から。