時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 52 秒 前
Torum XTM

Torum (XTM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00419833 $0.00415732 $0.00445895 $0.00422687 $198,734 $814,882
Oct-24 2025 $0.00420649 $0.00415141 $0.00434194 $0.0042035 $112,419 $816,466
Oct-23 2025 $0.0042229 $0.00401059 $0.00427503 $0.00402058 $117,761 $819,649
Oct-22 2025 $0.00402408 $0.00400168 $0.00418702 $0.00418702 $104,589 $781,061
Oct-21 2025 $0.00422179 $0.00420381 $0.00431913 $0.00430408 $115,619 $819,434
Oct-20 2025 $0.00427208 $0.00401144 $0.00427208 $0.00408948 $116,980 $829,196
Oct-19 2025 $0.00410222 $0.00400553 $0.00426437 $0.00422096 $133,982 $796,226
Oct-18 2025 $0.00416356 $0.003704 $0.00426053 $0.0038726 $122,194 $808,132
Oct-17 2025 $0.00395954 $0.00395954 $0.00431785 $0.00413838 $160,188 $768,532
Oct-16 2025 $0.00409236 $0.00388624 $0.00416371 $0.00394069 $96,858 $794,313
Oct-15 2025 $0.00393803 $0.00387407 $0.00449209 $0.00449209 $105,923 $764,358
Oct-14 2025 $0.00457623 $0.00437867 $0.00468383 $0.00466735 $89,535 $888,231
Oct-13 2025 $0.00464748 $0.00455021 $0.00478913 $0.00463982 $124,453 $902,059
Oct-12 2025 $0.00457689 $0.00428079 $0.00461616 $0.00461616 $123,688 $888,359
Oct-11 2025 $0.0046696 $0.00439751 $0.00480209 $0.00446398 $140,145 $906,354

Torum(XTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1496日間分析、21-09-2021日から。