時価総額 $3.68T
2.62%
ボリューム24h $293.84B
32.61%
BTC % 60.08%
-0.54%
ETH % 9.11%
2.96%
硬貨
32.370
+9
取引所
885
最後の更新
1 分 前
Torum (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00650497 | $0.00587221 | $0.00650497 | $0.00601376 | $188,613 | $1,262,592 |
| Jul-08 2025 | $0.00602346 | $0.00598538 | $0.00612063 | $0.00607891 | $132,032 | $1,169,132 |
| Jul-07 2025 | $0.00603022 | $0.00603022 | $0.00632998 | $0.00630872 | $203,301 | $1,170,444 |
| Jul-06 2025 | $0.00630259 | $0.00622523 | $0.00693472 | $0.00693472 | $211,694 | $1,223,311 |
| Jul-05 2025 | $0.00694949 | $0.00674114 | $0.00706541 | $0.00674114 | $282,497 | $1,348,872 |
| Jul-04 2025 | $0.00682037 | $0.0064067 | $0.00684825 | $0.0068191 | $197,561 | $1,323,809 |
| Jul-03 2025 | $0.00656421 | $0.00656421 | $0.00968953 | $0.00968953 | $276,824 | $1,274,090 |
| Jul-02 2025 | $0.00974035 | $0.0090907 | $0.00978862 | $0.00929246 | $464,453 | $1,890,566 |
| Jul-01 2025 | $0.00925696 | $0.00749512 | $0.00925696 | $0.00778243 | $178,757 | $1,796,743 |
| Jun-30 2025 | $0.00778145 | $0.00675434 | $0.00979731 | $0.00947196 | $14,981 | $1,510,351 |
| Jun-29 2025 | $0.00947313 | $0.0083871 | $0.010797 | $0.00840328 | $28,828 | $1,838,701 |
| Jun-28 2025 | $0.00825495 | $0.00794075 | $0.011742 | $0.00794075 | $147,608 | $1,602,257 |
| Jun-27 2025 | $0.00772232 | $0.00760506 | $0.00804389 | $0.00770501 | $134,072 | $1,498,875 |
| Jun-26 2025 | $0.00779309 | $0.00725826 | $0.00808346 | $0.00753446 | $41,733 | $1,512,611 |
| Jun-25 2025 | $0.00763179 | $0.00673337 | $0.00803401 | $0.00704803 | $45,191 | $1,481,303 |