時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Torum (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0035494 | $0.00345914 | $0.00363737 | $0.0036368 | $110,442 | $688,927 |
| Nov-13 2025 | $0.00361774 | $0.00355928 | $0.0037618 | $0.00375933 | $154,083 | $702,191 |
| Nov-12 2025 | $0.00370854 | $0.00360552 | $0.00380442 | $0.00360552 | $83,583 | $719,815 |
| Nov-11 2025 | $0.00364818 | $0.00363896 | $0.00378854 | $0.00374362 | $93,547 | $708,100 |
| Nov-10 2025 | $0.00370613 | $0.00366947 | $0.00416141 | $0.00399597 | $87,986 | $719,347 |
| Nov-09 2025 | $0.0039223 | $0.00350273 | $0.00405964 | $0.00351503 | $68,584 | $761,304 |
| Nov-08 2025 | $0.00356406 | $0.00338045 | $0.00362175 | $0.00357474 | $24,418 | $691,771 |
| Nov-07 2025 | $0.0035802 | $0.00324124 | $0.0035813 | $0.00324124 | $84,957 | $694,905 |
| Nov-06 2025 | $0.00327106 | $0.00315221 | $0.00341004 | $0.00319553 | $123,957 | $634,901 |
| Nov-05 2025 | $0.00319665 | $0.00319665 | $0.00341497 | $0.00324763 | $84,591 | $620,460 |
| Nov-04 2025 | $0.0032161 | $0.00310541 | $0.00368395 | $0.00357246 | $145,694 | $624,234 |
| Nov-03 2025 | $0.0035518 | $0.0035518 | $0.00417431 | $0.00417431 | $142,105 | $689,393 |
| Nov-02 2025 | $0.00397256 | $0.00395922 | $0.00415887 | $0.00415887 | $151,603 | $771,060 |
| Nov-01 2025 | $0.00435645 | $0.00405412 | $0.00440382 | $0.00409905 | $91,770 | $845,571 |
| Oct-31 2025 | $0.00399646 | $0.00399646 | $0.00427768 | $0.00422408 | $149,756 | $775,699 |