時価総額 $2.70T
2.14%
ボリューム24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
硬貨
29.430
+17
取引所
885
最後の更新
2 分 前
Torum (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.021272 | $0.020728 | $0.021707 | $0.020731 | $139,931 | $4,128,998 |
| Nov-05 2024 | $0.020693 | $0.020456 | $0.020993 | $0.020777 | $150,377 | $4,016,520 |
| Nov-04 2024 | $0.020787 | $0.020703 | $0.021077 | $0.020906 | $141,956 | $4,034,831 |
| Nov-03 2024 | $0.021051 | $0.021004 | $0.022138 | $0.022138 | $167,562 | $4,086,111 |
| Nov-02 2024 | $0.022054 | $0.022054 | $0.022944 | $0.022762 | $142,061 | $4,280,692 |
| Nov-01 2024 | $0.022865 | $0.022865 | $0.023298 | $0.023007 | $166,493 | $4,438,135 |
| Oct-31 2024 | $0.023157 | $0.023157 | $0.024092 | $0.024079 | $152,366 | $4,494,762 |
| Oct-30 2024 | $0.024136 | $0.024061 | $0.024378 | $0.024272 | $161,978 | $4,684,709 |
| Oct-29 2024 | $0.024233 | $0.024131 | $0.024641 | $0.024411 | $164,019 | $4,703,598 |
| Oct-28 2024 | $0.02446 | $0.024047 | $0.024507 | $0.024218 | $153,449 | $4,747,609 |
| Oct-27 2024 | $0.024202 | $0.02354 | $0.024436 | $0.02354 | $153,381 | $4,697,582 |
| Oct-26 2024 | $0.023591 | $0.023562 | $0.023732 | $0.02357 | $155,106 | $4,579,063 |
| Oct-25 2024 | $0.024019 | $0.023972 | $0.025553 | $0.025365 | $153,834 | $4,662,114 |
| Oct-24 2024 | $0.025205 | $0.024709 | $0.025337 | $0.024709 | $155,098 | $4,892,279 |
| Oct-23 2024 | $0.024758 | $0.02436 | $0.025262 | $0.025262 | $151,126 | $4,805,538 |