時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
28 秒 前
Torum (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024136 | $0.024061 | $0.024378 | $0.024272 | $161,978 | $4,684,709 |
| Oct-29 2024 | $0.024233 | $0.024131 | $0.024641 | $0.024411 | $164,019 | $4,703,598 |
| Oct-28 2024 | $0.02446 | $0.024047 | $0.024507 | $0.024218 | $153,449 | $4,747,609 |
| Oct-27 2024 | $0.024202 | $0.02354 | $0.024436 | $0.02354 | $153,381 | $4,697,582 |
| Oct-26 2024 | $0.023591 | $0.023562 | $0.023732 | $0.02357 | $155,106 | $4,579,063 |
| Oct-25 2024 | $0.024019 | $0.023972 | $0.025553 | $0.025365 | $153,834 | $4,662,114 |
| Oct-24 2024 | $0.025205 | $0.024709 | $0.025337 | $0.024709 | $155,098 | $4,892,279 |
| Oct-23 2024 | $0.024758 | $0.02436 | $0.025262 | $0.025262 | $151,126 | $4,805,538 |
| Oct-22 2024 | $0.025229 | $0.02496 | $0.025332 | $0.025212 | $154,627 | $4,896,925 |
| Oct-21 2024 | $0.025305 | $0.025115 | $0.026038 | $0.025832 | $151,391 | $4,911,608 |
| Oct-20 2024 | $0.025855 | $0.025062 | $0.025855 | $0.025623 | $158,061 | $5,018,481 |
| Oct-19 2024 | $0.025596 | $0.024962 | $0.026318 | $0.025086 | $167,332 | $4,968,261 |
| Oct-18 2024 | $0.024973 | $0.024589 | $0.025291 | $0.024597 | $153,534 | $4,847,341 |
| Oct-17 2024 | $0.024607 | $0.024568 | $0.025479 | $0.025387 | $176,299 | $4,776,176 |
| Oct-16 2024 | $0.025419 | $0.025364 | $0.02591 | $0.025678 | $147,042 | $4,933,833 |