時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
50 秒 前
TOR (TOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00223125 | $0.00204528 | $0.00223125 | $0.00204528 | - | - |
| Jul-09 2025 | $0.00204528 | $0.00192593 | $0.00204528 | $0.00192593 | $1 | - |
| Jul-08 2025 | $0.00192593 | $0.00192593 | $0.00202394 | $0.00202394 | - | - |
| Jul-07 2025 | $0.00202394 | $0.00201492 | $0.00202489 | $0.00201492 | - | - |
| Jul-06 2025 | $0.00201492 | $0.00197333 | $0.00201492 | $0.00198951 | - | - |
| Jul-05 2025 | $0.00198951 | $0.00194292 | $0.00198951 | $0.00194292 | - | - |
| Jul-04 2025 | $0.00194292 | $0.00194292 | $0.00210412 | $0.00210412 | - | - |
| Jul-03 2025 | $0.00210412 | $0.00196821 | $0.00210412 | $0.00196821 | - | - |
| Jul-02 2025 | $0.00196821 | $0.00196821 | $0.00196821 | $0.00196821 | - | - |
| Jul-01 2025 | $0.00196821 | $0.00196821 | $0.00201647 | $0.00201647 | - | - |
| Jun-30 2025 | $0.0020101 | $0.0020101 | $0.00207201 | $0.00201051 | - | - |
| Jun-29 2025 | $0.00201051 | $0.001958 | $0.00201929 | $0.001958 | - | - |
| Jun-28 2025 | $0.001958 | $0.001958 | $0.00198111 | $0.00198111 | - | - |
| Jun-27 2025 | $0.00198111 | $0.00198111 | $0.00198546 | $0.00198546 | - | - |
| Jun-26 2025 | $0.00198546 | $0.00198546 | $0.00202965 | $0.00202965 | - | - |