時価総額 $3.48T
-1.29%
ボリューム24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
硬貨
31.815
+16
取引所
885
最後の更新
1 分 前
TOR (TOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00380977 | $0.00371036 | $0.00395244 | $0.00371036 | - | - |
| May-11 2025 | $0.00367575 | $0.00367575 | $0.00387514 | $0.00379615 | - | - |
| May-10 2025 | $0.00379615 | $0.00378693 | $0.00379615 | $0.00378693 | - | - |
| May-09 2025 | $0.00375349 | $0.00358029 | $0.00379226 | $0.00358029 | - | - |
| May-08 2025 | $0.00358872 | $0.00325778 | $0.00358872 | $0.00325778 | - | - |
| May-07 2025 | $0.00325778 | $0.00317715 | $0.00329164 | $0.00322968 | $6 | - |
| May-06 2025 | $0.00322968 | $0.0031417 | $0.003318 | $0.003318 | $10 | - |
| May-05 2025 | $0.003318 | $0.003318 | $0.003318 | $0.003318 | - | - |
| May-04 2025 | $0.003318 | $0.003318 | $0.00350574 | $0.00350574 | - | - |
| May-03 2025 | $0.00350574 | $0.00350574 | $0.00370362 | $0.00370362 | - | - |
| May-02 2025 | $0.00366565 | $0.00345219 | $0.0037418 | $0.0036906 | $2 | - |
| May-01 2025 | $0.0036906 | $0.00315773 | $0.00376057 | $0.00315773 | - | - |
| Apr-30 2025 | $0.00316544 | $0.00315747 | $0.00332548 | $0.00332548 | - | - |
| Apr-29 2025 | $0.00332548 | $0.00328818 | $0.00345176 | $0.00345176 | - | - |
| Apr-28 2025 | $0.00345176 | $0.00328916 | $0.00345176 | $0.00335383 | - | - |