時価総額 $2.85T
1.51%
ボリューム24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
硬貨
34.183
+3
取引所
885
最後の更新
7 秒 前
TONToken (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00533768 | $0.00501345 | $0.00533768 | $0.00515244 | - | - |
| Feb-01 2026 | $0.00532692 | $0.00532692 | $0.00595174 | $0.00595174 | - | - |
| Jan-31 2026 | $0.00595174 | $0.00594925 | $0.0060582 | $0.0060582 | - | - |
| Jan-30 2026 | $0.0060582 | $0.0060582 | $0.00628374 | $0.00628374 | - | - |
| Jan-29 2026 | $0.00628374 | $0.00614719 | $0.00675537 | $0.00675537 | - | - |
| Jan-28 2026 | $0.00675537 | $0.00653159 | $0.00675986 | $0.00653159 | - | - |
| Jan-27 2026 | $0.00653159 | $0.0064901 | $0.00656584 | $0.00656584 | - | - |
| Jan-26 2026 | $0.00656584 | $0.0064862 | $0.00663139 | $0.00653865 | $296 | - |
| Jan-25 2026 | $0.00653865 | $0.00653865 | $0.00661085 | $0.00661085 | - | - |
| Jan-24 2026 | $0.00661085 | $0.00661085 | $0.00672075 | $0.00672075 | - | - |
| Jan-23 2026 | $0.00672075 | $0.00656014 | $0.00672075 | $0.00666757 | - | - |
| Jan-22 2026 | $0.00666757 | $0.00666757 | $0.00683857 | $0.00683857 | - | - |
| Jan-21 2026 | $0.00683857 | $0.0066981 | $0.00683857 | $0.00678638 | - | - |
| Jan-20 2026 | $0.00678638 | $0.00678638 | $0.00726341 | $0.00726341 | - | - |
| Jan-19 2026 | $0.00726341 | $0.00726341 | $0.00767981 | $0.00767981 | - | - |