時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
TONToken (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |
| Feb-22 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |
| Feb-21 2026 | $0.00452496 | $0.00442931 | $0.00452496 | $0.00442931 | - | - |
| Feb-20 2026 | $0.00442931 | $0.00442931 | $0.00442931 | $0.00442931 | - | - |
| Feb-19 2026 | $0.00442931 | $0.00442588 | $0.00446848 | $0.00446848 | - | - |
| Feb-18 2026 | $0.00446848 | $0.00446784 | $0.00449721 | $0.00446784 | - | - |
| Feb-17 2026 | $0.00446784 | $0.0043922 | $0.00450263 | $0.00446198 | - | - |
| Feb-16 2026 | $0.00446198 | $0.0044453 | $0.00490378 | $0.00490378 | - | - |
| Feb-15 2026 | $0.00490378 | $0.00488621 | $0.00512052 | $0.00512052 | - | - |
| Feb-14 2026 | $0.00512052 | $0.00483945 | $0.00512168 | $0.00483945 | - | - |
| Feb-13 2026 | $0.00483945 | $0.00483945 | $0.00483945 | $0.00483945 | - | - |
| Feb-12 2026 | $0.00483945 | $0.00483945 | $0.00502747 | $0.00502747 | - | - |
| Feb-11 2026 | $0.00502747 | $0.00502747 | $0.00502747 | $0.00502747 | - | - |
| Feb-10 2026 | $0.00502747 | $0.00502747 | $0.00516295 | $0.00516295 | - | - |
| Feb-09 2026 | $0.00516295 | $0.00516295 | $0.00527199 | $0.00527199 | - | - |