時価総額 $3.34T
0.57%
ボリューム24h $210.12B
47.72%
BTC % 54.71%
0.58%
ETH % 11.23%
-0.44%
硬貨
34.019
+11
取引所
885
最後の更新
35 秒 前
TONToken (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00705962 | $0.00697252 | $0.00705962 | $0.00697252 | - | - |
| Jan-10 2026 | $0.00697252 | $0.00696751 | $0.0070157 | $0.00697998 | - | - |
| Jan-09 2026 | $0.00697998 | $0.00697998 | $0.00709319 | $0.00709319 | - | - |
| Jan-08 2026 | $0.00705939 | $0.00705939 | $0.00722123 | $0.00722123 | - | - |
| Jan-07 2026 | $0.00722123 | $0.00721641 | $0.00746651 | $0.00746651 | - | - |
| Jan-06 2026 | $0.00746651 | $0.00702773 | $0.00746651 | $0.00702773 | - | - |
| Jan-05 2026 | $0.00700242 | $0.00694 | $0.00702773 | $0.00697137 | - | - |
| Jan-04 2026 | $0.00698229 | $0.00692051 | $0.00712902 | $0.00712902 | $975 | - |
| Jan-03 2026 | $0.00716516 | $0.00709753 | $0.00718362 | $0.00718362 | - | - |
| Jan-02 2026 | $0.00718362 | $0.00685397 | $0.00718362 | $0.00685397 | - | - |
| Jan-01 2026 | $0.00685397 | $0.0068073 | $0.00687817 | $0.0068073 | $59 | - |
| Dec-31 2025 | $0.0068073 | $0.00668258 | $0.0068073 | $0.00668258 | - | - |
| Dec-30 2025 | $0.00668258 | $0.00656199 | $0.00669412 | $0.00656199 | - | - |
| Dec-29 2025 | $0.00656199 | $0.00654155 | $0.00682025 | $0.00654155 | - | - |
| Dec-28 2025 | $0.00654155 | $0.00650709 | $0.00659529 | $0.00650709 | - | - |