時価総額 $3.24T
2.68%
ボリューム24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
TONToken (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00795696 | $0.00777425 | $0.00795696 | $0.00777425 | $357 | - |
| Dec-15 2025 | $0.00777425 | $0.00777425 | $0.00828483 | $0.00828483 | - | - |
| Dec-14 2025 | $0.00828483 | $0.00823658 | $0.008347 | $0.008347 | - | - |
| Dec-13 2025 | $0.00825102 | $0.00822507 | $0.00831472 | $0.00824981 | - | - |
| Dec-12 2025 | $0.00824981 | $0.00824981 | $0.00878447 | $0.00878447 | - | - |
| Dec-11 2025 | $0.00878447 | $0.00878447 | $0.008885 | $0.008885 | - | - |
| Dec-10 2025 | $0.008885 | $0.008885 | $0.00903721 | $0.00903582 | - | - |
| Dec-09 2025 | $0.00903582 | $0.00831405 | $0.00903582 | $0.00845816 | - | - |
| Dec-08 2025 | $0.00845816 | $0.00816038 | $0.00848673 | $0.00816038 | - | - |
| Dec-07 2025 | $0.00816038 | $0.00802792 | $0.0081629 | $0.00802792 | $783 | - |
| Dec-06 2025 | $0.00802792 | $0.0078713 | $0.00802792 | $0.0078713 | - | - |
| Dec-05 2025 | $0.00792804 | $0.00792804 | $0.00831617 | $0.00821268 | $74 | - |
| Dec-04 2025 | $0.00828207 | $0.00818973 | $0.0085528 | $0.00854666 | $327 | - |
| Dec-03 2025 | $0.00861462 | $0.00855949 | $0.0089991 | $0.00898082 | $1,141 | - |
| Dec-02 2025 | $0.00898082 | $0.00830512 | $0.00929194 | $0.00843977 | - | - |