時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TONToken (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014886 | $0.014886 | $0.015098 | $0.015098 | - | - |
| Oct-03 2025 | $0.015098 | $0.014812 | $0.015195 | $0.014812 | - | - |
| Oct-02 2025 | $0.014812 | $0.0147 | $0.014812 | $0.0147 | - | - |
| Oct-01 2025 | $0.0147 | $0.013875 | $0.0147 | $0.014043 | - | - |
| Sep-30 2025 | $0.014043 | $0.014043 | $0.014569 | $0.014569 | - | - |
| Sep-29 2025 | $0.014569 | $0.013172 | $0.014569 | $0.013172 | - | - |
| Sep-28 2025 | $0.013172 | $0.012599 | $0.013172 | $0.012709 | - | - |
| Sep-27 2025 | $0.012765 | $0.012765 | $0.012872 | $0.012835 | - | - |
| Sep-26 2025 | $0.012835 | $0.011704 | $0.012835 | $0.011712 | - | - |
| Sep-25 2025 | $0.011712 | $0.011712 | $0.0125 | $0.0125 | $10 | - |
| Sep-24 2025 | $0.0125 | $0.012384 | $0.01254 | $0.012467 | $217 | - |
| Sep-23 2025 | $0.012467 | $0.012447 | $0.012626 | $0.012623 | - | - |
| Sep-22 2025 | $0.012623 | $0.01261 | $0.013496 | $0.013496 | $192 | - |
| Sep-21 2025 | $0.013496 | $0.013496 | $0.013684 | $0.0136 | - | - |
| Sep-20 2025 | $0.0136 | $0.013599 | $0.013602 | $0.013599 | - | - |