時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
TONToken (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011791 | $0.011791 | $0.011847 | $0.011847 | - | - |
| Oct-25 2025 | $0.011847 | $0.011833 | $0.011862 | $0.011862 | $11 | - |
| Oct-24 2025 | $0.011862 | $0.011644 | $0.011965 | $0.011644 | - | - |
| Oct-23 2025 | $0.011644 | $0.011398 | $0.011728 | $0.011398 | $135 | - |
| Oct-22 2025 | $0.011398 | $0.011336 | $0.011863 | $0.011382 | - | - |
| Oct-21 2025 | $0.011462 | $0.011408 | $0.011825 | $0.011825 | $496 | - |
| Oct-20 2025 | $0.011825 | $0.011825 | $0.012576 | $0.011938 | - | - |
| Oct-19 2025 | $0.011938 | $0.011938 | $0.011938 | $0.011938 | - | - |
| Oct-18 2025 | $0.011938 | $0.011749 | $0.012008 | $0.011749 | - | - |
| Oct-17 2025 | $0.011749 | $0.01165 | $0.012316 | $0.012092 | - | - |
| Oct-16 2025 | $0.012092 | $0.012092 | $0.012672 | $0.01255 | - | - |
| Oct-15 2025 | $0.01255 | $0.01255 | $0.013079 | $0.013079 | - | - |
| Oct-14 2025 | $0.013079 | $0.012971 | $0.01355 | $0.01355 | - | - |
| Oct-13 2025 | $0.01355 | $0.013067 | $0.014216 | $0.01417 | - | - |
| Oct-12 2025 | $0.01417 | $0.012931 | $0.01417 | $0.012931 | $131 | - |