時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
TONNEL Network (TONNEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.8938 | $1.8849 | $1.9395 | $1.9395 | - | - |
| Oct-03 2025 | $1.9143 | $1.9097 | $2.0246 | $2.0246 | - | - |
| Oct-02 2025 | $2.0246 | $1.9735 | $2.0246 | $1.9817 | - | - |
| Oct-01 2025 | $1.9817 | $1.9655 | $1.9922 | $1.9837 | - | - |
| Sep-30 2025 | $1.9773 | $1.9167 | $2.0789 | $2.0789 | - | - |
| Sep-29 2025 | $2.0789 | $2.0641 | $2.1186 | $2.0977 | $4,766 | - |
| Sep-28 2025 | $2.0977 | $2.0751 | $2.1569 | $2.1569 | - | - |
| Sep-27 2025 | $2.1569 | $2.1243 | $2.1685 | $2.1669 | $2,705 | - |
| Sep-26 2025 | $2.1669 | $2.1669 | $2.2488 | $2.2488 | - | - |
| Sep-25 2025 | $2.2489 | $2.2156 | $2.3838 | $2.3838 | - | - |
| Sep-24 2025 | $2.3917 | $2.3917 | $2.8156 | $2.5721 | $41,641 | - |
| Sep-23 2025 | $2.5556 | $1.9807 | $2.5556 | $2.0009 | $35,673 | - |
| Sep-22 2025 | $2.0009 | $1.8332 | $2.1872 | $2.1872 | - | - |
| Sep-21 2025 | $2.1872 | $1.9965 | $2.2277 | $2.0000 | $17,241 | - |
| Sep-20 2025 | $2.0257 | $1.9888 | $2.0748 | $2.0124 | $118 | - |