時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
TONNEL Network (TONNEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.647844 | $0.638347 | $0.647844 | $0.642127 | $935 | - |
| Aug-30 2024 | $0.642127 | $0.642127 | $0.656741 | $0.655514 | $1,067 | - |
| Aug-29 2024 | $0.655514 | $0.644335 | $0.707341 | $0.703906 | $12,544 | - |
| Aug-28 2024 | $0.703906 | $0.675884 | $0.711923 | $0.701359 | $4,719 | - |
| Aug-27 2024 | $0.701449 | $0.699221 | $0.7338 | $0.719035 | $4,693 | - |
| Aug-26 2024 | $0.717236 | $0.715774 | $0.757557 | $0.757546 | $6,131 | - |
| Aug-25 2024 | $0.768883 | $0.735233 | $0.785583 | $0.785288 | $22,678 | - |
| Aug-24 2024 | $0.780226 | $0.780226 | $0.877726 | $0.875009 | $16,862 | - |
| Aug-23 2024 | $0.874993 | $0.855962 | $0.874993 | $0.857847 | $14,155 | - |
| Aug-22 2024 | $0.857491 | $0.84311 | $0.859922 | $0.847886 | $5,141 | - |
| Aug-21 2024 | $0.848064 | $0.847045 | $0.874088 | $0.874088 | $11,645 | - |
| Aug-20 2024 | $0.884198 | $0.87945 | $0.912641 | $0.912641 | $5,118 | - |
| Aug-19 2024 | $0.912646 | $0.910672 | $0.95834 | $0.946106 | $6,500 | - |
| Aug-18 2024 | $0.953537 | $0.890817 | $0.953537 | $0.912424 | $10,743 | - |
| Aug-17 2024 | $0.912377 | $0.821506 | $0.920929 | $0.821637 | $41,193 | - |