時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
2 分 前
TONNEL Network (TONNEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.2444 | $2.2441 | $2.3282 | $2.3200 | $8,149 | - |
| Jul-10 2025 | $2.3200 | $2.2105 | $2.3585 | $2.2411 | - | - |
| Jul-09 2025 | $2.2411 | $2.2304 | $2.2882 | $2.2775 | - | - |
| Jul-08 2025 | $2.2775 | $2.2396 | $2.4997 | $2.4981 | $9,424 | - |
| Jul-07 2025 | $2.4981 | $2.3211 | $2.6602 | $2.3211 | - | - |
| Jul-06 2025 | $2.3147 | $2.1312 | $2.3147 | $2.1312 | $24,832 | - |
| Jul-05 2025 | $2.1312 | $2.0696 | $2.2111 | $2.2111 | $8,460 | - |
| Jul-04 2025 | $2.2115 | $2.1960 | $2.5153 | $2.4622 | - | - |
| Jul-03 2025 | $2.4515 | $2.4515 | $2.9549 | $2.4693 | - | - |
| Jul-02 2025 | $2.8984 | $2.8039 | $2.9313 | $2.8039 | - | - |
| Jul-01 2025 | $2.8039 | $2.7711 | $2.9963 | $2.9963 | - | - |
| Jun-30 2025 | $2.9963 | $2.9963 | $3.3377 | $3.2467 | $27,292 | - |
| Jun-29 2025 | $3.2467 | $3.2467 | $3.3551 | $3.3484 | $10,190 | - |
| Jun-28 2025 | $3.3477 | $3.3219 | $3.3682 | $3.3441 | - | - |
| Jun-27 2025 | $3.3441 | $3.3286 | $3.4428 | $3.4157 | - | - |