時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
TONNEL Network (TONNEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.613986 | $0.613986 | $0.650291 | $0.646044 | $1,408 | - |
| Sep-19 2024 | $0.646122 | $0.646122 | $0.673642 | $0.673642 | $2,785 | - |
| Sep-18 2024 | $0.673673 | $0.601057 | $0.673673 | $0.601057 | $9,732 | - |
| Sep-17 2024 | $0.601057 | $0.594566 | $0.609727 | $0.594566 | $2,506 | - |
| Sep-16 2024 | $0.594572 | $0.539911 | $0.594573 | $0.544277 | $7,094 | - |
| Sep-15 2024 | $0.545882 | $0.505586 | $0.54786 | $0.510567 | $7,034 | - |
| Sep-14 2024 | $0.510567 | $0.500466 | $0.515375 | $0.500466 | $1,285 | - |
| Sep-13 2024 | $0.500466 | $0.490749 | $0.500988 | $0.490749 | $585 | - |
| Sep-12 2024 | $0.490749 | $0.489542 | $0.508749 | $0.498107 | $3,495 | - |
| Sep-11 2024 | $0.495656 | $0.486339 | $0.513415 | $0.513415 | $2,667 | - |
| Sep-10 2024 | $0.513415 | $0.502565 | $0.513447 | $0.507687 | $858 | - |
| Sep-09 2024 | $0.507687 | $0.46036 | $0.525685 | $0.525683 | $11,807 | - |
| Sep-08 2024 | $0.525683 | $0.511583 | $0.525683 | $0.511583 | $914 | - |
| Sep-07 2024 | $0.511583 | $0.50788 | $0.521262 | $0.507882 | $3,357 | - |
| Sep-06 2024 | $0.507879 | $0.504528 | $0.532835 | $0.525216 | $3,607 | - |