時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
2 分 前
TONNEL Network (TONNEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.825912 | $0.707687 | $0.830443 | $0.767179 | $5,456 | - |
| Oct-13 2024 | $0.767179 | $0.663177 | $0.830916 | $0.701292 | $20,005 | - |
| Oct-12 2024 | $0.701308 | $0.553421 | $0.93566 | $0.553421 | $36,301 | - |
| Oct-11 2024 | $0.555741 | $0.332015 | $0.555741 | $0.414348 | $17,287 | - |
| Oct-10 2024 | $0.414283 | $0.413268 | $0.430489 | $0.426377 | $851 | - |
| Oct-09 2024 | $0.426377 | $0.426377 | $0.431543 | $0.431444 | $279 | - |
| Oct-08 2024 | $0.431506 | $0.422436 | $0.433856 | $0.426565 | $1,106 | - |
| Oct-07 2024 | $0.429707 | $0.422079 | $0.512207 | $0.444571 | $13,022 | - |
| Oct-06 2024 | $0.444571 | $0.436492 | $0.445409 | $0.43848 | $508 | - |
| Oct-05 2024 | $0.43848 | $0.43848 | $0.451071 | $0.447922 | $449 | - |
| Oct-04 2024 | $0.447922 | $0.438618 | $0.450302 | $0.439996 | $294 | - |
| Oct-03 2024 | $0.439996 | $0.430429 | $0.443584 | $0.441897 | $2,298 | - |
| Oct-02 2024 | $0.441892 | $0.43097 | $0.518152 | $0.515774 | $4,240 | - |
| Oct-01 2024 | $0.515667 | $0.515667 | $0.557407 | $0.526119 | $4,585 | - |
| Sep-30 2024 | $0.514758 | $0.514678 | $0.534059 | $0.534059 | $359 | - |