時価総額 $3.27T
-0.12%
ボリューム24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
硬貨
33.767
取引所
885
最後の更新
1 分 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000026811315036186 | $0.0000000025940449186515 | $0.0000000026912669083721 | $0.0000000025940449186515 | $2,450 | - |
| Dec-05 2025 | $0.0000000025938249508885 | $0.0000000025935790320518 | $0.0000000027500117115682 | $0.0000000027491552676704 | $2,776 | - |
| Dec-04 2025 | $0.0000000027492294525871 | $0.0000000027265168833507 | $0.0000000028105473544657 | $0.0000000028082094544508 | $2,715 | - |
| Dec-03 2025 | $0.0000000028078152708974 | $0.0000000026987238343659 | $0.000000002808658459777899 | $0.0000000027078675438469 | $2,516 | - |
| Dec-02 2025 | $0.0000000027078913852741 | $0.0000000025804147183819 | $0.0000000027129122698122 | $0.0000000025849957302243 | $2,550 | - |
| Dec-01 2025 | $0.0000000025852151014749 | $0.0000000025534772265235 | $0.0000000027297121812287 | $0.0000000027297121812287 | $2,936 | - |
| Nov-30 2025 | $0.0000000029039668054979 | $0.0000000027337411205588 | $0.0000000029039668054979 | $0.0000000027454749543486 | $2,574 | - |
| Nov-29 2025 | $0.0000000027452656763337 | $0.0000000027112042281602 | $0.000000002757452724055 | $0.0000000027300862761812 | $2,497 | - |
| Nov-28 2025 | $0.0000000027295583649983 | $0.0000000027104266780406 | $0.0000000027523215229703 | $0.0000000027246715723682 | $2,615 | - |
| Nov-27 2025 | $0.0000000027251233995212 | $0.0000000025795123868438 | $0.0000000027251233995212 | $0.0000000026035212211668 | $2,482 | - |
| Nov-26 2025 | $0.0000000025923789926605 | $0.0000000025360409992772 | $0.000000002630014399699 | $0.0000000025361439607845 | $2,356 | - |
| Nov-25 2025 | $0.0000000025366446004811 | $0.0000000025298679667676 | $0.0000000026780759910763 | $0.0000000026779211291565 | $2,397 | - |
| Nov-24 2025 | $0.0000000026778455560201 | $0.0000000025704878748821 | $0.0000000026795592659231 | $0.0000000025752489232477 | $2,327 | - |
| Nov-23 2025 | $0.000000002568938103896 | $0.0000000025612415685107 | $0.000000002615551252367 | $0.0000000025908358823543 | $2,439 | - |
| Nov-22 2025 | $0.0000000025906952127622 | $0.0000000025904356673925 | $0.0000000026205121752975 | $0.0000000026183834417797 | $2,255 | - |