時価総額 $2.57T
3.76%
ボリューム24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000021002921197126 | $0.0000000021002921197126 | $0.0000000022562601729258 | $0.000000002253901425878 | $2,505 | - |
| Feb-04 2026 | $0.0000000022541820176623 | $0.0000000022261643191939 | $0.0000000022788237575192 | $0.0000000022787860848056 | $2,237 | - |
| Feb-03 2026 | $0.0000000022786306963658 | $0.0000000022044355213491 | $0.0000000023138229016701 | $0.0000000022050865323737 | $2,088 | - |
| Feb-02 2026 | $0.000000002204973056160599 | $0.000000002204973056160599 | $0.0000000022512605450381 | $0.0000000022507783288749 | $1,970 | - |
| Feb-01 2026 | $0.0000000022517080704964 | $0.0000000022382630909832 | $0.0000000023020375032516 | $0.0000000022563956797868 | $2,158 | - |
| Jan-31 2026 | $0.0000000022558494928671 | $0.0000000022045603791748 | $0.0000000024050834421478 | $0.0000000024050834421478 | $2,199 | - |
| Jan-30 2026 | $0.0000000024051890973035 | $0.0000000024047308612244 | $0.0000000024787515485821 | $0.0000000024787515485821 | $2,156 | - |
| Jan-29 2026 | $0.0000000024785583115508 | $0.0000000024785583115508 | $0.0000000025511713356177 | $0.0000000025399222778494 | $2,160 | - |
| Jan-28 2026 | $0.0000000025400687822473 | $0.0000000025400687822473 | $0.0000000026067445826507 | $0.0000000026049734937379 | $2,632 | - |
| Jan-27 2026 | $0.000000002548027028647 | $0.0000000024602077545404 | $0.0000000026022267673067 | $0.0000000024602077545404 | $2,363 | - |
| Jan-26 2026 | $0.0000000024585645135023 | $0.000000002439432433801 | $0.0000000024602003333591 | $0.0000000024454163845258 | $2,654 | - |
| Jan-25 2026 | $0.0000000024453974944761 | $0.0000000024440988276624 | $0.0000000025139859291368 | $0.0000000024983130585004 | $2,160 | - |
| Jan-24 2026 | $0.0000000024980936518703 | $0.0000000024978982219116 | $0.0000000025212760468793 | $0.0000000025122130953054 | $2,235 | - |
| Jan-23 2026 | $0.0000000025128810356166 | $0.0000000025081030584767 | $0.0000000025532950913923 | $0.0000000025475772756837 | $2,343 | - |
| Jan-22 2026 | $0.0000000025473727322755 | $0.0000000025091561022158 | $0.0000000025773120321129 | $0.0000000025091561022158 | $2,354 | - |