時価総額 $2.66T
0.81%
ボリューム24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000017571203614567 | $0.0000000016796449225355 | $0.0000000017571203614567 | $0.0000000016883935385199 | $261 | - |
| Apr-09 2026 | $0.0000000016883935385199 | $0.0000000015874043402184 | $0.0000000017670257366361 | $0.0000000016671763908523 | - | - |
| Apr-08 2026 | $0.0000000016671763908523 | $0.0000000016117465155124 | $0.0000000016974145342244 | $0.0000000016117465155124 | $161 | - |
| Apr-07 2026 | $0.0000000016117465155124 | $0.0000000016117465155124 | $0.0000000016634247152968 | $0.0000000016634247152968 | - | - |
| Apr-06 2026 | $0.0000000016634247152968 | $0.0000000016214760266571 | $0.0000000016822841371833 | $0.0000000016214760266571 | - | - |
| Apr-05 2026 | $0.0000000016214760266571 | $0.0000000016214760266571 | $0.000000001735031140867 | $0.000000001681358822604 | - | - |
| Apr-04 2026 | $0.000000001681358822604 | $0.0000000016667901536302 | $0.0000000017188790687995 | $0.0000000016939729189994 | - | - |
| Apr-03 2026 | $0.0000000016939729189994 | $0.0000000016800916641478 | $0.0000000017507598057287 | $0.0000000016800916641478 | - | - |
| Apr-02 2026 | $0.0000000016800916641478 | $0.0000000016591489761897 | $0.0000000017151445902155 | $0.0000000017151445902155 | - | - |
| Apr-01 2026 | $0.0000000017151445902155 | $0.0000000016706620728667 | $0.000000001721465421665899 | $0.000000001721465421665899 | - | - |
| Mar-31 2026 | $0.000000001721465421665899 | $0.0000000017207813566552 | $0.0000000017397123425075 | $0.0000000017225548616739 | - | - |
| Mar-30 2026 | $0.0000000017225548616739 | $0.0000000016730023079969 | $0.0000000017402377973964 | $0.0000000017117916598789 | - | - |
| Mar-29 2026 | $0.0000000017117916598789 | $0.0000000016849301705071 | $0.0000000017459715112094 | $0.0000000017275601089229 | - | - |
| Mar-28 2026 | $0.0000000017275601089229 | $0.0000000017129898627004 | $0.0000000017517219820189 | $0.0000000017326766662798 | - | - |
| Mar-27 2026 | $0.0000000017326766662798 | $0.0000000017037727382444 | $0.0000000017758530556807 | $0.0000000017620337033875 | - | - |