時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
2 分 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000008082738621360999 | $0.0000000077324810098867 | $0.0000000080911042113714 | $0.0000000077324810098867 | $23,862 | - |
| Jan-13 2025 | $0.0000000077496663035254 | $0.0000000074949111962823 | $0.0000000081109263914097 | $0.0000000080826261533719 | $19,123 | - |
| Jan-12 2025 | $0.000000008097351916591199 | $0.0000000075362481959827 | $0.0000000083461845910552 | $0.0000000075362481959827 | $59,696 | - |
| Jan-11 2025 | $0.0000000075695412160868 | $0.0000000072611256499611 | $0.0000000077117851827643 | $0.0000000072611256499611 | $28,721 | - |
| Jan-10 2025 | $0.0000000072473369585298 | $0.000000007040017126063 | $0.0000000072473369585298 | $0.0000000070784927562083 | $17,434 | - |
| Jan-09 2025 | $0.0000000070755235071754 | $0.0000000070227266660648 | $0.000000007458087690736799 | $0.000000007458087690736799 | $24,055 | - |
| Jan-08 2025 | $0.000000007392837310958 | $0.0000000073125692036731 | $0.000000007652292738000899 | $0.000000007570970709647101 | $16,490 | - |
| Jan-07 2025 | $0.0000000075852713826797 | $0.0000000075184833400243 | $0.0000000087009227170649 | $0.0000000083390189629655 | $35,292 | - |
| Jan-06 2025 | $0.0000000083735000579253 | $0.0000000083552047672553 | $0.0000000089265485841531 | $0.0000000089265485841531 | $47,335 | - |
| Jan-05 2025 | $0.000000008917024664568001 | $0.000000008749958975944 | $0.0000000091491668204434 | $0.0000000091491668204434 | $30,894 | - |
| Jan-04 2025 | $0.000000009141320845233599 | $0.0000000091370791767114 | $0.000000009602368157423701 | $0.000000009602368157423701 | $31,198 | - |
| Jan-03 2025 | $0.0000000095207521024879 | $0.000000008968881036180199 | $0.000000009616876904569101 | $0.000000009018148862033099 | $36,182 | - |
| Jan-02 2025 | $0.000000009021633015325299 | $0.000000008951132281997001 | $0.0000000092603404376462 | $0.0000000090061538310906 | $30,245 | - |
| Jan-01 2025 | $0.0000000091235573178226 | $0.000000008909571009026 | $0.0000000092814686959595 | $0.0000000091212985281501 | $32,824 | - |
| Dec-31 2024 | $0.0000000091861390831121 | $0.0000000091479879219726 | $0.0000000095686876941013 | $0.0000000095686876941013 | $42,172 | - |