時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000023171808867631 | $0.0000000023171687662126 | $0.0000000024372899154308 | $0.0000000024360074481697 | $2,249 | - |
| Dec-17 2025 | $0.0000000024351185872299 | $0.0000000024188433329879 | $0.0000000024908968744761 | $0.0000000024908968744761 | $2,187 | - |
| Dec-16 2025 | $0.0000000025006074922591 | $0.0000000024401810925141 | $0.0000000025236950478743 | $0.0000000024401810925141 | $3,052 | - |
| Dec-15 2025 | $0.0000000025384081740256 | $0.0000000023508613452017 | $0.0000000025713982643426 | $0.0000000025713982643426 | $2,723 | - |
| Dec-14 2025 | $0.0000000025717228665362 | $0.0000000025717228665362 | $0.000000002592621862006 | $0.000000002592621862006 | $2,398 | - |
| Dec-13 2025 | $0.0000000025925565206264 | $0.0000000025873224284139 | $0.0000000025975639125561 | $0.0000000025975639125561 | $2,218 | - |
| Dec-12 2025 | $0.0000000025977409214062 | $0.0000000025947548176114 | $0.0000000026724433210475 | $0.000000002672157899201 | $2,382 | - |
| Dec-11 2025 | $0.0000000026722479406745 | $0.0000000026299024719338 | $0.0000000027228727970501 | $0.00000000272232353517 | $2,598 | - |
| Dec-10 2025 | $0.0000000027222347029994 | $0.0000000027221494923486 | $0.0000000027833580001312 | $0.000000002783264944584 | $2,431 | - |
| Dec-09 2025 | $0.0000000027830273309413 | $0.0000000027294144182707 | $0.0000000029162638538355 | $0.0000000027447672568287 | $2,707 | - |
| Dec-08 2025 | $0.0000000027309946273343 | $0.0000000027266296796427 | $0.0000000028369467722361 | $0.0000000028363774785528 | $2,552 | - |
| Dec-07 2025 | $0.000000002814459602774 | $0.0000000026137403884667 | $0.000000002814459602774 | $0.0000000026815902859996 | $2,538 | - |
| Dec-06 2025 | $0.0000000026811315036186 | $0.0000000025940449186515 | $0.0000000026912669083721 | $0.0000000025940449186515 | $2,450 | - |
| Dec-05 2025 | $0.0000000025938249508885 | $0.0000000025935790320518 | $0.0000000027500117115682 | $0.0000000027491552676704 | $2,776 | - |
| Dec-04 2025 | $0.0000000027492294525871 | $0.0000000027265168833507 | $0.0000000028105473544657 | $0.0000000028082094544508 | $2,715 | - |