時価総額 $2.27T
-0.59%
ボリューム24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000354 | $0.0000000339 | $0.0000000359 | $0.0000000345 | $711,002 | - |
| Aug-08 2024 | $0.0000000343 | $0.0000000289 | $0.0000000354 | $0.0000000291 | $889,939 | - |
| Aug-07 2024 | $0.0000000291 | $0.0000000289 | $0.0000000339 | $0.0000000336 | $973,518 | - |
| Aug-06 2024 | $0.0000000336 | $0.0000000289 | $0.0000000339 | $0.0000000289 | $975,791 | - |
| Aug-05 2024 | $0.0000000287 | $0.0000000272 | $0.000000034 | $0.000000034 | $889,833 | - |
| Aug-04 2024 | $0.0000000338 | $0.0000000326 | $0.0000000352 | $0.0000000345 | $555,321 | - |
| Aug-03 2024 | $0.0000000343 | $0.0000000336 | $0.0000000359 | $0.0000000356 | $656,089 | - |
| Aug-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000399 | $0.0000000398 | $880,769 | - |
| Aug-01 2024 | $0.0000000399 | $0.0000000395 | $0.0000000414 | $0.0000000414 | $933,782 | - |
| Jul-31 2024 | $0.0000000415 | $0.0000000413 | $0.000000043 | $0.000000043 | $778,391 | - |
| Jul-30 2024 | $0.0000000429 | $0.0000000427 | $0.0000000436 | $0.000000043 | $951,854 | - |
| Jul-29 2024 | $0.000000043 | $0.0000000405 | $0.0000000435 | $0.0000000405 | $1,103,051 | - |
| Jul-28 2024 | $0.0000000404 | $0.0000000397 | $0.0000000431 | $0.000000043 | $691,920 | - |
| Jul-27 2024 | $0.0000000433 | $0.0000000428 | $0.0000000474 | $0.0000000461 | $1,027,573 | - |
| Jul-26 2024 | $0.0000000458 | $0.0000000394 | $0.000000048 | $0.0000000394 | $1,555,484 | - |