時価総額 $2.05T
-1.77%
ボリューム24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
硬貨
28.699
+2
取引所
885
最後の更新
3 分 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000163 | $0.0000000163 | $0.0000000189 | $0.0000000179 | $524,670 | - |
| Sep-05 2024 | $0.0000000177 | $0.0000000169 | $0.0000000183 | $0.0000000176 | $408,418 | - |
| Sep-04 2024 | $0.0000000175 | $0.0000000166 | $0.0000000197 | $0.0000000194 | $459,480 | - |
| Sep-03 2024 | $0.0000000189 | $0.0000000189 | $0.0000000213 | $0.0000000207 | $449,274 | - |
| Sep-02 2024 | $0.0000000213 | $0.0000000204 | $0.0000000226 | $0.0000000226 | $607,921 | - |
| Sep-01 2024 | $0.0000000222 | $0.0000000211 | $0.0000000235 | $0.0000000235 | $554,942 | - |
| Aug-31 2024 | $0.0000000232 | $0.0000000216 | $0.0000000232 | $0.000000022 | $576,228 | - |
| Aug-30 2024 | $0.0000000225 | $0.0000000222 | $0.0000000239 | $0.0000000233 | $714,355 | - |
| Aug-29 2024 | $0.0000000227 | $0.0000000221 | $0.0000000238 | $0.0000000226 | $623,188 | - |
| Aug-28 2024 | $0.0000000226 | $0.0000000221 | $0.0000000233 | $0.0000000232 | $570,877 | - |
| Aug-27 2024 | $0.0000000232 | $0.0000000211 | $0.0000000234 | $0.0000000211 | $604,567 | - |
| Aug-26 2024 | $0.0000000211 | $0.0000000211 | $0.0000000246 | $0.0000000245 | $969,978 | - |
| Aug-25 2024 | $0.0000000245 | $0.0000000241 | $0.0000000272 | $0.0000000272 | $1,610,601 | - |
| Aug-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000344 | $0.0000000331 | $959,845 | - |
| Aug-23 2024 | $0.0000000333 | $0.0000000284 | $0.0000000335 | $0.0000000284 | $838,538 | - |