時価総額 $2.28T
-5.99%
ボリューム24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
12 秒 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000174 | $0.0000000154 | $0.000000019 | $0.0000000167 | $450,536 | - |
| Sep-30 2024 | $0.0000000183 | $0.0000000173 | $0.00000002 | $0.0000000198 | $475,311 | - |
| Sep-29 2024 | $0.0000000201 | $0.0000000196 | $0.0000000222 | $0.0000000201 | $560,318 | - |
| Sep-28 2024 | $0.0000000206 | $0.0000000201 | $0.0000000244 | $0.0000000234 | $406,930 | - |
| Sep-27 2024 | $0.0000000237 | $0.0000000229 | $0.0000000258 | $0.0000000252 | $669,191 | - |
| Sep-26 2024 | $0.0000000246 | $0.0000000231 | $0.0000000267 | $0.0000000267 | $583,759 | - |
| Sep-25 2024 | $0.0000000265 | $0.0000000237 | $0.000000027 | $0.0000000241 | $579,183 | - |
| Sep-24 2024 | $0.0000000244 | $0.0000000218 | $0.0000000245 | $0.0000000221 | $665,534 | - |
| Sep-23 2024 | $0.000000022 | $0.0000000218 | $0.0000000236 | $0.0000000224 | $553,032 | - |
| Sep-22 2024 | $0.000000022 | $0.00000002 | $0.0000000227 | $0.0000000205 | $446,757 | - |
| Sep-21 2024 | $0.0000000204 | $0.00000002 | $0.0000000218 | $0.0000000208 | $556,607 | - |
| Sep-20 2024 | $0.000000021 | $0.0000000202 | $0.0000000217 | $0.0000000202 | $552,286 | - |
| Sep-19 2024 | $0.00000002 | $0.0000000196 | $0.0000000215 | $0.0000000201 | $400,474 | - |
| Sep-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000201 | $0.00000002 | $456,719 | - |
| Sep-17 2024 | $0.0000000195 | $0.0000000189 | $0.0000000207 | $0.0000000193 | $403,588 | - |