時価総額 $2.14T
4.43%
ボリューム24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
TON FISH MEMECOIN (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000287 | $0.0000000272 | $0.000000034 | $0.000000034 | $889,833 | - |
| Aug-04 2024 | $0.0000000338 | $0.0000000326 | $0.0000000352 | $0.0000000345 | $555,321 | - |
| Aug-03 2024 | $0.0000000343 | $0.0000000336 | $0.0000000359 | $0.0000000356 | $656,089 | - |
| Aug-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000399 | $0.0000000398 | $880,769 | - |
| Aug-01 2024 | $0.0000000399 | $0.0000000395 | $0.0000000414 | $0.0000000414 | $933,782 | - |
| Jul-31 2024 | $0.0000000415 | $0.0000000413 | $0.000000043 | $0.000000043 | $778,391 | - |
| Jul-30 2024 | $0.0000000429 | $0.0000000427 | $0.0000000436 | $0.000000043 | $951,854 | - |
| Jul-29 2024 | $0.000000043 | $0.0000000405 | $0.0000000435 | $0.0000000405 | $1,103,051 | - |
| Jul-28 2024 | $0.0000000404 | $0.0000000397 | $0.0000000431 | $0.000000043 | $691,920 | - |
| Jul-27 2024 | $0.0000000433 | $0.0000000428 | $0.0000000474 | $0.0000000461 | $1,027,573 | - |
| Jul-26 2024 | $0.0000000458 | $0.0000000394 | $0.000000048 | $0.0000000394 | $1,555,484 | - |
| Jul-25 2024 | $0.0000000391 | $0.0000000365 | $0.00000004 | $0.00000004 | $1,145,134 | - |
| Jul-24 2024 | $0.0000000396 | $0.0000000358 | $0.0000000396 | $0.000000036 | $883,899 | - |
| Jul-23 2024 | $0.0000000362 | $0.0000000355 | $0.0000000371 | $0.0000000361 | $728,621 | - |
| Jul-22 2024 | $0.0000000364 | $0.0000000348 | $0.0000000381 | $0.0000000379 | $1,027,605 | - |