時価総額 $2.15T
3.43%
ボリューム24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
硬貨
28.711
+6
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000000201 | $0.0000000176 | $0.0000000201 | $0.0000000182 | $423,497 | - |
Sep-08 2024 | $0.0000000174 | $0.0000000168 | $0.0000000183 | $0.0000000178 | $368,406 | - |
Sep-07 2024 | $0.0000000177 | $0.0000000165 | $0.000000018 | $0.0000000169 | $410,636 | - |
Sep-06 2024 | $0.0000000163 | $0.0000000163 | $0.0000000189 | $0.0000000179 | $524,670 | - |
Sep-05 2024 | $0.0000000177 | $0.0000000169 | $0.0000000183 | $0.0000000176 | $408,418 | - |
Sep-04 2024 | $0.0000000175 | $0.0000000166 | $0.0000000197 | $0.0000000194 | $459,480 | - |
Sep-03 2024 | $0.0000000189 | $0.0000000189 | $0.0000000213 | $0.0000000207 | $449,274 | - |
Sep-02 2024 | $0.0000000213 | $0.0000000204 | $0.0000000226 | $0.0000000226 | $607,921 | - |
Sep-01 2024 | $0.0000000222 | $0.0000000211 | $0.0000000235 | $0.0000000235 | $554,942 | - |
Aug-31 2024 | $0.0000000232 | $0.0000000216 | $0.0000000232 | $0.000000022 | $576,228 | - |
Aug-30 2024 | $0.0000000225 | $0.0000000222 | $0.0000000239 | $0.0000000233 | $714,355 | - |
Aug-29 2024 | $0.0000000227 | $0.0000000221 | $0.0000000238 | $0.0000000226 | $623,188 | - |
Aug-28 2024 | $0.0000000226 | $0.0000000221 | $0.0000000233 | $0.0000000232 | $570,877 | - |
Aug-27 2024 | $0.0000000232 | $0.0000000211 | $0.0000000234 | $0.0000000211 | $604,567 | - |
Aug-26 2024 | $0.0000000211 | $0.0000000211 | $0.0000000246 | $0.0000000245 | $969,978 | - |