時価総額 $3.20T
1.18%
ボリューム24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0042 | $0.9987 | $1.0226 | $1.0096 | - | $4,093,625 |
| Dec-28 2025 | $1.0104 | $1.0103 | $1.0230 | $1.0223 | - | $4,118,927 |
| Dec-27 2025 | $1.0223 | $1.0081 | $1.0223 | $1.0081 | - | $4,167,424 |
| Dec-26 2025 | $1.0081 | $0.9978 | $1.0087 | $0.9983 | - | $4,109,314 |
| Dec-25 2025 | $0.9983 | $0.9972 | $1.0366 | $1.0148 | $1,760 | $4,069,292 |
| Dec-24 2025 | $1.0148 | $1.0004 | $1.0159 | $1.0159 | - | $4,136,900 |
| Dec-23 2025 | $1.0158 | $1.0041 | $1.0173 | $1.0170 | - | $4,140,882 |
| Dec-22 2025 | $1.0254 | $0.9964 | $1.0254 | $1.0021 | $1,203 | $4,180,095 |
| Dec-21 2025 | $1.0021 | $1.0005 | $1.0210 | $1.0130 | - | $4,084,934 |
| Dec-20 2025 | $1.0122 | $1.0122 | $1.0198 | $1.0136 | - | $4,126,251 |
| Dec-19 2025 | $1.0136 | $1.0020 | $1.0194 | $1.0060 | - | $4,131,785 |
| Dec-18 2025 | $1.0049 | $1.0037 | $1.0111 | $1.0092 | - | $4,096,422 |
| Dec-17 2025 | $1.0092 | $1.0092 | $1.0458 | $1.0244 | - | $4,113,944 |
| Dec-16 2025 | $1.0244 | $1.0090 | $1.0471 | $1.0103 | $443 | $4,175,896 |
| Dec-15 2025 | $1.0084 | $1.0065 | $1.0464 | $1.0338 | - | $4,110,484 |