時価総額 $2.56T
-0.69%
ボリューム24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0032 | $0.9993 | $1.0286 | $1.0185 | $3,177 | $4,089,613 |
| Feb-07 2026 | $1.0185 | $1.0064 | $1.0535 | $1.0206 | - | $4,151,922 |
| Feb-06 2026 | $1.0205 | $1.0051 | $1.0476 | $1.0085 | $6,427 | $4,160,097 |
| Feb-05 2026 | $1.0077 | $1.0010 | $1.0352 | $1.0149 | $3,735 | $4,107,688 |
| Feb-04 2026 | $1.0144 | $0.9935 | $1.0144 | $1.0086 | $803 | $4,135,092 |
| Feb-03 2026 | $1.0254 | $0.9911 | $1.0255 | $1.0108 | - | $4,180,107 |
| Feb-02 2026 | $1.0107 | $0.986375 | $1.0131 | $1.0024 | - | $4,119,963 |
| Feb-01 2026 | $0.9966 | $0.9959 | $1.0048 | $0.9959 | $1,566 | $4,062,458 |
| Jan-31 2026 | $1.0134 | $0.9994 | $1.0134 | $1.0113 | $2,211 | $4,131,213 |
| Jan-30 2026 | $1.0113 | $0.9984 | $1.0138 | $1.0138 | - | $4,122,465 |
| Jan-29 2026 | $1.0099 | $0.9978 | $1.0193 | $1.0102 | - | $4,116,754 |
| Jan-28 2026 | $1.0102 | $1.0055 | $1.0155 | $1.0059 | - | $4,118,096 |
| Jan-27 2026 | $1.0059 | $1.0011 | $1.0095 | $1.0093 | - | $4,100,594 |
| Jan-26 2026 | $1.0093 | $1.0033 | $1.0149 | $1.0033 | - | $4,114,500 |
| Jan-25 2026 | $1.0033 | $0.9992 | $1.0088 | $1.0009 | $614 | $4,090,043 |