時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
59 秒 前
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9988 | $0.989791 | $1.0158 | $1.0158 | - | $4,071,712 |
| Jul-14 2025 | $1.0157 | $1.0007 | $1.0157 | $1.0138 | - | $4,140,492 |
| Jul-13 2025 | $1.0135 | $1.0068 | $1.0356 | $1.0068 | - | $4,131,618 |
| Jul-12 2025 | $1.0068 | $0.9979 | $1.0130 | $0.9979 | - | $4,104,144 |
| Jul-11 2025 | $0.9979 | $0.9979 | $1.0218 | $1.0089 | $1,380 | $4,067,949 |
| Jul-10 2025 | $1.0089 | $0.9969 | $1.0089 | $0.9989 | - | $4,112,682 |
| Jul-09 2025 | $0.9989 | $0.9944 | $0.9993 | $0.9949 | - | $4,071,772 |
| Jul-08 2025 | $0.9949 | $0.982255 | $0.9986 | $0.982255 | - | $4,055,497 |
| Jul-07 2025 | $0.983444 | $0.983444 | $0.994 | $0.9939 | $106 | $4,008,735 |
| Jul-06 2025 | $1.0065 | $0.966527 | $1.0204 | $0.97957 | - | $4,102,863 |
| Jul-05 2025 | $0.97957 | $0.97957 | $0.9986 | $0.9982 | - | $3,992,944 |
| Jul-04 2025 | $0.9983 | $0.9945 | $1.0127 | $1.0127 | - | $4,069,382 |
| Jul-03 2025 | $1.0112 | $1.0051 | $1.0189 | $1.0183 | $84 | $4,121,979 |
| Jul-02 2025 | $1.0183 | $0.9986 | $1.0183 | $1.0011 | $1,501 | $4,151,064 |
| Jul-01 2025 | $1.0010 | $0.984986 | $1.0057 | $0.9953 | - | $4,080,552 |