時価総額 $2.61T
0.29%
ボリューム24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0337 | $1.0108 | $1.0345 | $1.0127 | $267 | $4,213,830 |
| Mar-19 2026 | $1.0183 | $1.0173 | $1.0447 | $1.0447 | - | $4,150,835 |
| Mar-18 2026 | $1.0447 | $1.0261 | $1.1209 | $1.1209 | - | $4,258,603 |
| Mar-17 2026 | $1.1209 | $1.1004 | $1.1209 | $1.1004 | - | $4,569,147 |
| Mar-16 2026 | $1.1006 | $1.0598 | $1.1149 | $1.0598 | - | $4,486,394 |
| Mar-15 2026 | $1.0736 | $1.0473 | $1.0736 | $1.0523 | - | $4,376,601 |
| Mar-14 2026 | $1.0523 | $0.9963 | $1.0532 | $1.0431 | - | $4,289,638 |
| Mar-13 2026 | $1.0431 | $1.0347 | $1.0476 | $1.0417 | $525 | $4,252,197 |
| Mar-12 2026 | $1.0417 | $1.0283 | $1.0417 | $1.0330 | - | $4,246,277 |
| Mar-11 2026 | $1.0330 | $1.0201 | $1.0330 | $1.0304 | - | $4,211,116 |
| Mar-10 2026 | $1.0303 | $1.0171 | $1.0309 | $1.0171 | - | $4,200,111 |
| Mar-09 2026 | $1.0257 | $1.0192 | $1.0335 | $1.0192 | - | $4,181,262 |
| Mar-08 2026 | $1.0192 | $1.0021 | $1.0251 | $1.0118 | - | $4,154,861 |
| Mar-07 2026 | $1.0020 | $0.9991 | $1.0108 | $1.0037 | - | $4,084,470 |
| Mar-06 2026 | $1.0037 | $1.0013 | $1.0140 | $1.0135 | - | $4,091,424 |