時価総額 $3.37T
-4.33%
ボリューム24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
硬貨
32.049
+15
取引所
885
最後の更新
20 秒 前
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.9933 | $0.9919 | $1.0040 | $0.9984 | - | $4,049,190 |
| Jun-03 2025 | $0.9984 | $0.9953 | $1.0115 | $0.9953 | - | $4,069,864 |
| Jun-02 2025 | $0.9953 | $0.944722 | $1.0053 | $0.957265 | - | $4,057,132 |
| Jun-01 2025 | $0.957265 | $0.957265 | $1.0019 | $0.9992 | $587 | $3,902,025 |
| May-31 2025 | $0.9993 | $0.9917 | $1.0000 | $0.9954 | $29 | $4,073,526 |
| May-30 2025 | $0.9972 | $0.979959 | $1.0020 | $1.0020 | $1,202 | $4,065,074 |
| May-29 2025 | $0.9975 | $0.9975 | $1.0128 | $1.0035 | $102 | $4,066,039 |
| May-28 2025 | $1.0035 | $0.9981 | $1.0264 | $1.0017 | $5,204 | $4,090,891 |
| May-27 2025 | $1.0017 | $0.9968 | $1.0041 | $0.9968 | - | $4,083,279 |
| May-26 2025 | $0.9969 | $0.9921 | $1.0038 | $0.9955 | $2,179 | $4,063,615 |
| May-25 2025 | $0.9955 | $0.986163 | $0.998 | $0.998 | $720 | $4,057,885 |
| May-24 2025 | $0.9985 | $0.9911 | $1.0036 | $0.9912 | - | $4,070,359 |
| May-23 2025 | $0.9922 | $0.988174 | $1.0159 | $1.0059 | - | $4,044,469 |
| May-22 2025 | $1.0059 | $0.954573 | $1.0059 | $0.954573 | - | $4,100,317 |
| May-21 2025 | $0.954573 | $0.954573 | $0.982721 | $0.971752 | - | $3,891,051 |