時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0198 | $1.0105 | $1.0330 | $1.0132 | - | $4,156,985 |
| Aug-19 2025 | $1.0132 | $0.9981 | $1.0206 | $1.0087 | - | $4,130,220 |
| Aug-18 2025 | $1.0145 | $1.0005 | $1.0188 | $1.0182 | - | $4,135,728 |
| Aug-17 2025 | $1.0191 | $1.0146 | $1.0393 | $1.0393 | $491 | $4,154,123 |
| Aug-16 2025 | $1.0393 | $1.0062 | $1.0419 | $1.0076 | $34 | $4,236,551 |
| Aug-15 2025 | $1.0079 | $1.0047 | $1.0192 | $1.0107 | - | $4,108,621 |
| Aug-14 2025 | $1.0092 | $1.0022 | $1.0241 | $1.0069 | $3,404 | $4,113,832 |
| Aug-13 2025 | $1.0069 | $0.9994 | $1.0249 | $1.0007 | - | $4,104,668 |
| Aug-12 2025 | $1.0007 | $0.982351 | $1.0345 | $1.0252 | $274 | $4,079,282 |
| Aug-11 2025 | $1.0252 | $0.9943 | $1.2714 | $1.0335 | $598 | $4,178,962 |
| Aug-10 2025 | $1.0335 | $1.0202 | $1.0501 | $1.0486 | $77 | $4,212,782 |
| Aug-09 2025 | $1.0486 | $1.0396 | $1.0661 | $1.0548 | $197 | $4,274,706 |
| Aug-08 2025 | $1.0548 | $1.0234 | $1.0667 | $1.0575 | - | $4,299,983 |
| Aug-07 2025 | $1.0575 | $1.0422 | $1.0575 | $1.0425 | - | $4,311,008 |
| Aug-06 2025 | $1.0425 | $0.9991 | $1.0425 | $1.0030 | $82 | $4,249,639 |