時価総額 $3.36T
-0.19%
ボリューム24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
硬貨
34.065
+7
取引所
885
最後の更新
7 秒 前
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9988 | $0.984097 | $1.0103 | $0.984097 | - | $4,071,623 |
| Jan-18 2026 | $1.0110 | $1.0078 | $1.0241 | $1.0232 | - | $4,121,353 |
| Jan-17 2026 | $1.0120 | $1.0089 | $1.0168 | $1.0089 | - | $4,125,457 |
| Jan-16 2026 | $1.0038 | $0.998 | $1.0077 | $0.998 | - | $4,091,845 |
| Jan-15 2026 | $1.0014 | $1.0014 | $1.0317 | $1.0291 | - | $4,082,171 |
| Jan-14 2026 | $1.0291 | $1.0198 | $1.0400 | $1.0368 | - | $4,195,175 |
| Jan-13 2026 | $1.0368 | $1.0082 | $1.0368 | $1.0132 | - | $4,226,325 |
| Jan-12 2026 | $1.0132 | $0.9961 | $1.0231 | $0.9999 | - | $4,130,129 |
| Jan-11 2026 | $0.9999 | $0.9989 | $1.0059 | $1.0024 | $302 | $4,076,191 |
| Jan-10 2026 | $1.0024 | $1.0008 | $1.0181 | $1.0008 | - | $4,086,202 |
| Jan-09 2026 | $1.0008 | $0.9968 | $1.0141 | $1.0129 | - | $4,079,855 |
| Jan-08 2026 | $1.0129 | $0.9973 | $1.0161 | $1.0161 | - | $4,128,966 |
| Jan-07 2026 | $1.0161 | $1.0151 | $1.0333 | $1.0333 | - | $4,142,177 |
| Jan-06 2026 | $1.0333 | $1.0057 | $1.0636 | $1.0057 | - | $4,212,099 |
| Jan-05 2026 | $1.0392 | $1.0248 | $1.0392 | $1.0275 | - | $4,236,393 |