時価総額 $2.69T
1.28%
ボリューム24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0309 | $1.0148 | $1.0410 | $1.0297 | - | $4,202,447 |
| Apr-09 2026 | $1.0379 | $1.0081 | $1.0516 | $1.0250 | - | $4,230,982 |
| Apr-08 2026 | $1.0287 | $1.0284 | $1.0432 | $1.0335 | - | $4,193,517 |
| Apr-07 2026 | $1.0230 | $1.0030 | $1.0260 | $1.0137 | - | $4,170,002 |
| Apr-06 2026 | $1.0137 | $1.0052 | $1.0335 | $1.0221 | $494 | $4,132,203 |
| Apr-05 2026 | $1.0221 | $1.0204 | $1.0277 | $1.0207 | - | $4,166,341 |
| Apr-04 2026 | $1.0225 | $1.0225 | $1.0483 | $1.0392 | - | $4,168,132 |
| Apr-03 2026 | $1.0392 | $1.0303 | $1.0392 | $1.0303 | - | $4,236,395 |
| Apr-02 2026 | $1.0311 | $1.0173 | $1.0383 | $1.0240 | - | $4,203,362 |
| Apr-01 2026 | $1.0240 | $1.0240 | $1.0470 | $1.0470 | - | $4,174,376 |
| Mar-31 2026 | $1.0470 | $1.0447 | $1.0497 | $1.0497 | - | $4,267,978 |
| Mar-30 2026 | $1.0497 | $1.0213 | $1.0497 | $1.0284 | $661 | $4,279,000 |
| Mar-29 2026 | $1.0290 | $1.0218 | $1.0386 | $1.0384 | $207 | $4,194,778 |
| Mar-28 2026 | $1.0463 | $1.0230 | $1.0464 | $1.0230 | - | $4,265,289 |
| Mar-27 2026 | $1.0229 | $1.0229 | $1.0636 | $1.0636 | $343 | $4,169,736 |