時価総額 $2.51T
1.92%
ボリューム24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
45 秒 前
TomTomCoin (TOMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003316 | $0.00003204 | $0.00003857 | $0.00003786 | $23,001 | $91,249 |
| Oct-26 2024 | $0.00003624 | $0.00002424 | $0.00003712 | $0.0000269 | $45,014 | $99,700 |
| Oct-25 2024 | $0.00002678 | $0.00002199 | $0.00002699 | $0.00002636 | $43,937 | $73,681 |
| Oct-24 2024 | $0.00002703 | $0.00002703 | $0.00002996 | $0.00002996 | $70,313 | $74,382 |
| Oct-23 2024 | $0.00002983 | $0.00002983 | $0.0000399 | $0.0000399 | $92,317 | $82,065 |
| Oct-22 2024 | $0.0000394 | $0.00003864 | $0.00004056 | $0.00004056 | $54,151 | $108,394 |
| Oct-21 2024 | $0.00004057 | $0.00003952 | $0.00004128 | $0.00003964 | $5,857 | $111,608 |
| Oct-20 2024 | $0.00004033 | $0.00003962 | $0.00004128 | $0.00004086 | $13,946 | $110,962 |
| Oct-19 2024 | $0.0000407 | $0.00003654 | $0.0000447 | $0.0000447 | $69,285 | $111,979 |
| Oct-18 2024 | $0.00004662 | $0.00003794 | $0.0000507 | $0.0000507 | $140,562 | $128,256 |
| Oct-17 2024 | $0.00005032 | $0.00004081 | $0.00005036 | $0.00004504 | $38,596 | $138,434 |
| Oct-16 2024 | $0.00004621 | $0.00004437 | $0.00005111 | $0.00004944 | $34,482 | $127,147 |
| Oct-15 2024 | $0.00005064 | $0.00004843 | $0.00007679 | $0.00007679 | $82,007 | $139,330 |
| Oct-14 2024 | $0.00008413 | $0.00004857 | $0.00008616 | $0.00005145 | $151,360 | $231,458 |
| Oct-13 2024 | $0.00004951 | $0.00003364 | $0.00004951 | $0.00004311 | $54,150 | $136,210 |