時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
tomiNet (TOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000078165271083 | $0.000000000000030741286606 | $0.000000000000078165271083 | $0.000000000000046847474549 | $6,721 | - |
| Apr-10 2026 | $0.000000000000048702247762 | $0.000000000000048702247762 | $0.000000000000271800424251 | $0.000000000000150081175686 | $6,840 | - |
| Apr-09 2026 | $0.000000000000156661211733 | $0.000000000000077631522902 | $0.000000000000207072052558 | $0.000000000000089003938059 | $6,490 | - |
| Apr-08 2026 | $0.00000000000010502975544 | $0.000000000000052171565244 | $0.000000000000638560024989 | $0.000000000000637087846293 | $6,951 | - |
| Apr-07 2026 | $0.00000000000063698799638 | $0.00000000000047865623412 | $0.000000000001522792561828 | $0.00000000000047865623412 | $23,466 | - |
| Apr-06 2026 | $0.000000000000434268607022 | $0.000000000000122127665039 | $0.000000000000434268607022 | $0.000000000000129017724351 | $35,532 | - |
| Apr-05 2026 | $0.000000000000135509709365 | $0.000000000000135509709365 | $0.000000000000645835493046 | $0.000000000000613327253092 | $36,709 | - |
| Apr-04 2026 | $0.000000000000607909286041 | $0.000000000000601440655688 | $0.000000000001237121383917 | $0.000000000001160490045925 | $36,121 | - |
| Apr-03 2026 | $0.000000000001018139753224 | $0.000000000000394966439495 | $0.000000000001075568398092 | $0.000000000000421319845569 | $37,040 | - |
| Apr-02 2026 | $0.000000000000419618120713 | $0.000000000000388328990802 | $0.000000000003314234400459 | $0.000000000003314234400459 | $36,886 | - |
| Apr-01 2026 | $0.000000000003172727638658 | $0.000000000003069392216521 | $0.000000000007673819235825 | $0.000000000003771949346495 | $42,224 | $0 |
| Mar-31 2026 | $0.000000000003932422135758 | $0.00000000000353653551982 | $0.000000000008158368808788 | $0.000000000008109107473129 | $45,002 | $0 |
| Mar-30 2026 | $0.000000000008103893399311 | $0.000000000004020813883323 | $0.000000000011297879883897 | $0.000000000004022937871048 | $44,402 | $0 |
| Mar-29 2026 | $0.000000000004046533575142 | $0.000000000003665660822834 | $0.00000000000745406165042 | $0.00000000000745406165042 | $42,990 | $0 |
| Mar-28 2026 | $0.000000000007444639026883 | $0.0000000000029805532712 | $0.000000000007444639026883 | $0.000000000003664253146863 | $43,761 | $0 |