時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
tomiNet (TOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000004337442915065 | $0.000000000383508556695 | $0.00000000052267229495028 | $0.00000000045185982207026 | $159,299 | $2 |
| Feb-26 2026 | $0.00000000044557795451366 | $0.000000000051039364805242 | $0.000000000507755690246039 | $0.00000000041382897277742 | $154,413 | $2 |
| Feb-25 2026 | $0.00000000041697942453997 | $0.00000000030125424578054 | $0.00000000043432947922476 | $0.00000000036519955729915 | $158,726 | $2 |
| Feb-24 2026 | $0.00000000035975757394533 | $0.00000000030528299088738 | $0.0000000005496158364969 | $0.00000000041902925321794 | $160,168 | $2 |
| Feb-23 2026 | $0.00000000042403655472528 | $0.000000000050494440561328 | $0.00000000051438929376986 | $0.000000000050494440561328 | $150,767 | $2 |
| Feb-22 2026 | $0.00000000037391645360117 | $0.00000000036964943883443 | $0.00000000061219062292768 | $0.000000000536503454892569 | $154,298 | $2 |
| Feb-21 2026 | $0.00000000051824207228084 | $0.00000000032285905276747 | $0.00000000051824207228084 | $0.0000000004106522161113 | $152,777 | $2 |
| Feb-20 2026 | $0.00000000041498738207871 | $0.00000000039197646832964 | $0.00000000059705353022096 | $0.00000000045541492014458 | $152,671 | $2 |
| Feb-19 2026 | $0.00000000043925500555554 | $0.00000000042377712936042 | $0.00000000055427003947632 | $0.00000000050402860112535 | $155,508 | $2 |
| Feb-18 2026 | $0.000000000521861709197089 | $0.00000000043852264109347 | $0.00000000060300512308738 | $0.00000000052728210899934 | $156,556 | $2 |
| Feb-17 2026 | $0.00000000050022072071077 | $0.0000000004174790464561 | $0.00000000068508451366518 | $0.0000000004551531273766 | $156,934 | $2 |
| Feb-16 2026 | $0.0000000004691183450169 | $0.0000000004691183450169 | $0.00000000080408688819968 | $0.00000000055117576196045 | $160,202 | $2 |
| Feb-15 2026 | $0.00000000054259158753592 | $0.00000000035451655464903 | $0.00000000068016813240855 | $0.00000000068016813240855 | $166,429 | $2 |
| Feb-14 2026 | $0.00000000069220820890143 | $0.00000000055807698377409 | $0.0000000010297860046422 | $0.00000000055807698377409 | $175,966 | $3 |
| Feb-13 2026 | $0.000000000533946147277019 | $0.00000000052832671888005 | $0.0000000010068515641346 | $0.00000000094104787898637 | $167,453 | $2 |