時価総額 $2.61T
0.29%
ボリューム24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
tomiNet (TOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000003740300110012 | $0.000000000002207823706901 | $0.000000000005045196847025 | $0.000000000004968860015398 | $52,706 | $0 |
| Mar-18 2026 | $0.000000000004865545247938 | $0.000000000003986917078059 | $0.000000000010703426169586 | $0.000000000006308032364973 | $54,493 | $0 |
| Mar-17 2026 | $0.000000000006586536407289 | $0.000000000005715071603501 | $0.000000000010162775538318 | $0.000000000005715071603501 | $58,885 | $0 |
| Mar-16 2026 | $0.000000000006079772744583 | $0.0000000000029626724939 | $0.000000000009555598263769 | $0.000000000009435820286523 | $92,974 | $0 |
| Mar-15 2026 | $0.000000000009882754971412 | $0.000000000009882754971412 | $0.000000000010538497341295 | $0.000000000010476715098382 | $133,865 | $0 |
| Mar-14 2026 | $0.000000000010487139570113 | $0.000000000010178089260952 | $0.000000000011522629858256 | $0.000000000011312572280076 | $118,395 | $0 |
| Mar-13 2026 | $0.000000000011267652191233 | $0.000000000011267652191233 | $0.000000000012997267302574 | $0.000000000012752231722568 | $141,082 | $0 |
| Mar-12 2026 | $0.00000000001278106838236 | $0.000000000012774395436975 | $0.00000000001488482526191 | $0.000000000014474375217137 | $129,464 | $0 |
| Mar-11 2026 | $0.000000000014471798293522 | $0.000000000013933312487029 | $0.000000000015261788240367 | $0.000000000014378128387792 | $112,056 | $0 |
| Mar-10 2026 | $0.000000000014362080712848 | $0.000000000014306819495801 | $0.000000000020507213527652 | $0.000000000019843367641406 | $118,695 | $0 |
| Mar-09 2026 | $0.000000000019633644167152 | $0.000000000018970121825786 | $0.000000000052194820485089 | $0.000000000052194820485089 | $118,032 | $0 |
| Mar-08 2026 | $0.000000000052730881416383 | $0.000000000024406288920182 | $0.000000000053509033238087 | $0.000000000049421385467342 | $52,859 | $0 |
| Mar-07 2026 | $0.000000000049293276957609 | $0.000000000030198998793969 | $0.000000000068363926661461 | $0.000000000064222493984995 | $59,650 | $0 |
| Mar-06 2026 | $0.000000000065493128085272 | $0.000000000059158070168125 | $0.000000000068788327235974 | $0.000000000060371610329971 | $50,307 | $0 |
| Mar-05 2026 | $0.000000000059175046574256 | $0.000000000049881293100443 | $0.000000000063736747292223 | $0.000000000061834134799225 | $54,252 | $0 |