時価総額 $2.58T
5.72%
ボリューム24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
tomiNet (TOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00000000067071014576098 | $0.00000000020728656498785 | $0.0000000011612236971323 | $0.000000000998156743871889 | $230,815 | $3 |
| Feb-04 2026 | $0.00000000099566391779919 | $0.00000000078846722322331 | $0.0000000021738706074041 | $0.00000000082415980448131 | $221,334 | $4 |
| Feb-03 2026 | $0.00000000081592567473882 | $0.000000000814406030312369 | $0.0000000025212863561188 | $0.00000000083795592337768 | $231,936 | $3 |
| Feb-02 2026 | $0.00000000083777785959581 | $0.00000000072271449907578 | $0.000000002046239814959899 | $0.0000000010534180322267 | $222,172 | $4 |
| Feb-01 2026 | $0.000000000964346319547199 | $0.00000000066731553619256 | $0.0000000015260049768773 | $0.0000000015260049768773 | $198,838 | $4 |
| Jan-31 2026 | $0.00000000082603321288986 | $0.00000000082603321288986 | $0.0000000021354897040451 | $0.00000000097775662722782 | $235,253 | $4 |
| Jan-30 2026 | $0.000000000984567676149499 | $0.00000000060410280930732 | $0.000000000984567676149499 | $0.00000000091238304914309 | $275,641 | $4 |
| Jan-29 2026 | $0.00000000091365417917393 | $0.00000000065755081409292 | $0.0000000014405072865853 | $0.00000000066124314895537 | $288,892 | $4 |
| Jan-28 2026 | $0.0000000006373741797523 | $0.00000000047181932384229 | $0.00000000073248791276881 | $0.00000000052585604015748 | $173,956 | $3 |
| Jan-27 2026 | $0.00000000053809981021218 | $0.00000000053809981021218 | $0.0000000018310336258935 | $0.0000000018310336258935 | $194,947 | $2 |
| Jan-26 2026 | $0.0000000018959448992732 | $0.0000000018959448992732 | $0.0000000081700190548305 | $0.0000000027762184311394 | $240,970 | $8 |
| Jan-25 2026 | $0.0000000026524306714496 | $0.00000000059612519669229 | $0.0000000026524306714496 | $0.0000000018263579122968 | $224,769 | $11 |
| Jan-24 2026 | $0.0000000017898238002581 | $0.00000000010578470766883 | $0.0000000018210170128782 | $0.000000000108110914892 | $190,803 | $8 |
| Jan-23 2026 | $0.0000000013160141085957 | $0.00000000012059664971817 | $0.0000000017193173339833 | $0.0000000013831059582113 | $189,707 | $6 |
| Jan-22 2026 | $0.00000000017075791838426 | $0.00000000017075791838426 | $0.0000000021091680958887 | $0.000000001719147148524899 | $173,286 | $1 |