時価総額 $2.22T
0.7%
ボリューム24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
硬貨
28.488
+9
取引所
885
最後の更新
1 分 前
tomiNet (TOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.075426 | $0.075325 | $0.079493 | $0.079155 | $17,432,655 | $10,729,497 |
| Aug-15 2024 | $0.079026 | $0.077324 | $0.083356 | $0.07904 | $18,042,035 | $11,241,605 |
| Aug-14 2024 | $0.079354 | $0.078022 | $0.086135 | $0.081458 | $19,236,327 | $11,288,269 |
| Aug-13 2024 | $0.081807 | $0.07734 | $0.084567 | $0.084567 | $23,488,258 | $11,637,156 |
| Aug-12 2024 | $0.084111 | $0.082855 | $0.090073 | $0.090073 | $22,670,489 | $11,964,957 |
| Aug-11 2024 | $0.090077 | $0.090077 | $0.109238 | $0.10476 | $21,052,641 | $12,813,584 |
| Aug-10 2024 | $0.104673 | $0.095767 | $0.113416 | $0.099554 | $23,308,585 | $14,889,910 |
| Aug-09 2024 | $0.096125 | $0.088034 | $0.098851 | $0.092483 | $16,252,446 | $13,673,871 |
| Aug-08 2024 | $0.094092 | $0.083434 | $0.094092 | $0.083434 | $10,878,607 | $13,384,766 |
| Aug-07 2024 | $0.084533 | $0.08423 | $0.111007 | $0.095864 | $17,865,535 | $12,024,978 |
| Aug-06 2024 | $0.098726 | $0.079968 | $0.107556 | $0.079968 | $20,039,344 | $14,043,924 |
| Aug-05 2024 | $0.078759 | $0.074055 | $0.098656 | $0.098656 | $25,965,439 | $11,203,525 |
| Aug-04 2024 | $0.100075 | $0.095309 | $0.109512 | $0.106589 | $11,825,289 | $14,235,869 |
| Aug-03 2024 | $0.106796 | $0.106796 | $0.125465 | $0.123332 | $13,623,286 | $15,191,928 |
| Aug-02 2024 | $0.123766 | $0.12308 | $0.164602 | $0.164602 | $20,606,828 | $17,605,899 |