時価総額 $2.55T
2.3%
ボリューム24h $200.94B
29.27%
BTC % 50.31%
-0.19%
ETH % 16.39%
-0.18%
硬貨
28.098
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000000000000786754431 | $0.000000000000070939691004 | $0.0000000000000786754431 | $0.000000000000070939691004 | $34 | - |
| Jul-14 2024 | $0.000000000000070939691004 | $0.000000000000070939691004 | $0.000000000000071649100902 | $0.000000000000071649100902 | $10 | - |
| Jul-13 2024 | $0.000000000000071649100902 | $0.000000000000070396038445 | $0.000000000000072848400939 | $0.000000000000070396038445 | $49 | - |
| Jul-12 2024 | $0.000000000000070396038445 | $0.000000000000070104963673 | $0.000000000000071315772418 | $0.000000000000071315772418 | $83 | - |
| Jul-11 2024 | $0.000000000000071315772418 | $0.000000000000070738747939 | $0.00000000000007173898087 | $0.000000000000070738747939 | $17 | - |
| Jul-10 2024 | $0.000000000000070738747939 | $0.000000000000069710566988 | $0.000000000000070738747939 | $0.000000000000069710566988 | $48 | - |
| Jul-09 2024 | $0.000000000000069710566988 | $0.0000000000000658081386 | $0.000000000000069710566988 | $0.0000000000000658081386 | $94 | - |
| Jul-08 2024 | $0.0000000000000658081386 | $0.000000000000060721315801 | $0.0000000000000658081386 | $0.000000000000060721315801 | $33 | - |
| Jul-07 2024 | $0.000000000000060721315801 | $0.000000000000060721315801 | $0.000000000000066656783391 | $0.000000000000066656783391 | $121 | - |
| Jul-06 2024 | $0.000000000000066656783391 | $0.000000000000061489762692 | $0.000000000000066656783391 | $0.000000000000061489762692 | $95 | - |
| Jul-05 2024 | $0.000000000000061489762692 | $0.000000000000060268510792 | $0.000000000000065237821359 | $0.000000000000065237821359 | $90 | - |
| Jul-04 2024 | $0.000000000000065237821359 | $0.000000000000065237821359 | $0.000000000000069720280913 | $0.000000000000069720280913 | $12 | - |
| Jul-03 2024 | $0.000000000000069720280913 | $0.000000000000069720280913 | $0.000000000000078122178957 | $0.000000000000078122178957 | $48 | - |
| Jul-02 2024 | $0.000000000000078122178957 | $0.000000000000078122178957 | $0.00000000000008483205172 | $0.00000000000008483205172 | $35 | - |
| Jul-01 2024 | $0.00000000000008483205172 | $0.00000000000008483205172 | $0.000000000000092730699739 | $0.000000000000089372099797 | $187 | - |