時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000045614134756 | $0.000000000000044798740085 | $0.000000000000051735717076 | $0.000000000000051735717076 | - | - |
| Aug-19 2025 | $0.000000000000051735717076 | $0.000000000000038299169486 | $0.000000000000051735717076 | $0.000000000000038299169486 | $266 | - |
| Aug-18 2025 | $0.000000000000038299169486 | $0.000000000000035957553258 | $0.000000000000038299169486 | $0.000000000000037078733619 | - | - |
| Aug-17 2025 | $0.000000000000037078733619 | $0.000000000000036177814309 | $0.000000000000037643047358 | $0.000000000000036177814309 | $46 | - |
| Aug-16 2025 | $0.000000000000036177814309 | $0.000000000000035091949651 | $0.000000000000036177814309 | $0.0000000000000353921445 | - | - |
| Aug-15 2025 | $0.0000000000000353921445 | $0.0000000000000353921445 | $0.000000000000037884669773 | $0.000000000000037884669773 | - | - |
| Aug-14 2025 | $0.000000000000037884669773 | $0.000000000000037884669773 | $0.000000000000040484725819 | $0.000000000000039026563448 | - | - |
| Aug-13 2025 | $0.000000000000039026563448 | $0.000000000000036245185714 | $0.000000000000039026563448 | $0.000000000000036245185714 | - | - |
| Aug-12 2025 | $0.000000000000036245185714 | $0.000000000000034600161092 | $0.000000000000036245185714 | $0.000000000000034600161092 | $25 | - |
| Aug-11 2025 | $0.000000000000034600161092 | $0.000000000000034600161092 | $0.000000000000034600161092 | $0.000000000000034600161092 | - | - |
| Aug-10 2025 | $0.000000000000034600161092 | $0.000000000000034591107581 | $0.000000000000035902322457 | $0.000000000000034591107581 | - | - |
| Aug-09 2025 | $0.000000000000034591107581 | $0.000000000000033705158725 | $0.000000000000034591107581 | $0.000000000000033841277959 | - | - |
| Aug-08 2025 | $0.000000000000033841277959 | $0.000000000000033841277959 | $0.000000000000034374136744 | $0.000000000000034374136744 | - | - |
| Aug-07 2025 | $0.000000000000034374136744 | $0.000000000000033337009742 | $0.000000000000034374136744 | $0.000000000000033900700249 | - | - |
| Aug-06 2025 | $0.000000000000033900700249 | $0.000000000000032802785651 | $0.00000000000003468834409 | $0.000000000000032802785651 | - | - |