時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000018090102859 | $0.000000000000018090102859 | $0.00000000000001859846073 | $0.00000000000001859846073 | - | - |
| Feb-22 2026 | $0.00000000000001859846073 | $0.00000000000001859846073 | $0.00000000000001907659061 | $0.00000000000001907659061 | - | - |
| Feb-21 2026 | $0.00000000000001907659061 | $0.000000000000018271920172 | $0.00000000000001907659061 | $0.000000000000018271920172 | - | - |
| Feb-20 2026 | $0.000000000000018271920172 | $0.000000000000018012821169 | $0.000000000000018271920172 | $0.000000000000018012821169 | - | - |
| Feb-19 2026 | $0.000000000000018012821169 | $0.000000000000018012821169 | $0.000000000000019101974609 | $0.000000000000019101974609 | - | - |
| Feb-18 2026 | $0.000000000000019101974609 | $0.000000000000018972545024 | $0.000000000000019101974609 | $0.000000000000018972545024 | - | - |
| Feb-17 2026 | $0.000000000000018972545024 | $0.000000000000018870213933 | $0.000000000000018972545024 | $0.000000000000018870213933 | - | - |
| Feb-16 2026 | $0.000000000000018870213933 | $0.000000000000018870213933 | $0.000000000000018956399242 | $0.000000000000018956399242 | - | - |
| Feb-15 2026 | $0.000000000000018956399242 | $0.000000000000018956399242 | $0.000000000000019197779479 | $0.000000000000019197779479 | - | - |
| Feb-14 2026 | $0.000000000000019197779479 | $0.000000000000018599374846 | $0.000000000000019197779479 | $0.000000000000018599374846 | - | - |
| Feb-13 2026 | $0.000000000000018599374846 | $0.000000000000018563186248 | $0.000000000000018599374846 | $0.000000000000018563186248 | - | - |
| Feb-12 2026 | $0.000000000000018563186248 | $0.000000000000018360001971 | $0.000000000000018563186248 | $0.000000000000018360001971 | - | - |
| Feb-11 2026 | $0.000000000000018360001971 | $0.000000000000018360001971 | $0.000000000000018526599014 | $0.000000000000018526599014 | - | - |
| Feb-10 2026 | $0.000000000000018526599014 | $0.000000000000018526599014 | $0.000000000000018729234822 | $0.000000000000018729234822 | - | - |
| Feb-09 2026 | $0.000000000000018729234822 | $0.000000000000018729234822 | $0.000000000000018774288357 | $0.000000000000018774288357 | - | - |