時価総額 $3.34T
-1.58%
ボリューム24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000041204413792 | $0.000000000000040746703939 | $0.000000000000041728111193 | $0.000000000000040970550575 | - | - |
| Nov-17 2025 | $0.000000000000040970550575 | $0.000000000000040293441529 | $0.000000000000042038084482 | $0.000000000000042038084482 | - | - |
| Nov-16 2025 | $0.000000000000042038084482 | $0.000000000000042038084482 | $0.000000000000043227699805 | $0.000000000000042841165312 | - | - |
| Nov-15 2025 | $0.000000000000042841165312 | $0.000000000000041763848628 | $0.000000000000043479489612 | $0.000000000000043479489612 | - | - |
| Nov-14 2025 | $0.000000000000043479489612 | $0.000000000000043001776961 | $0.000000000000043479489612 | $0.000000000000043001776961 | - | - |
| Nov-13 2025 | $0.000000000000043001776961 | $0.000000000000043001776961 | $0.000000000000044278326593 | $0.000000000000044278326593 | - | - |
| Nov-12 2025 | $0.000000000000044278326593 | $0.000000000000044278326593 | $0.000000000000045302327327 | $0.000000000000045302327327 | - | - |
| Nov-11 2025 | $0.000000000000045302327327 | $0.000000000000044162642751 | $0.000000000000045667314682 | $0.000000000000045667314682 | $33 | - |
| Nov-10 2025 | $0.00000000000004608148541 | $0.00000000000004608148541 | $0.000000000000048821749509 | $0.000000000000047773682028 | - | - |
| Nov-09 2025 | $0.000000000000047773682028 | $0.00000000000004720624225 | $0.000000000000047773682028 | $0.00000000000004720624225 | - | - |
| Nov-08 2025 | $0.00000000000004720624225 | $0.00000000000004720624225 | $0.000000000000047826450744 | $0.000000000000047826450744 | $27 | - |
| Nov-07 2025 | $0.000000000000045142428757 | $0.000000000000043922142501 | $0.000000000000045142428757 | $0.000000000000043922142501 | - | - |
| Nov-06 2025 | $0.000000000000043922142501 | $0.000000000000043922142501 | $0.000000000000045951003648 | $0.000000000000045493900869 | - | - |
| Nov-05 2025 | $0.000000000000045493900869 | $0.000000000000043761151744 | $0.000000000000045493900869 | $0.000000000000043761151744 | - | - |
| Nov-04 2025 | $0.000000000000043761151744 | $0.000000000000043761151744 | $0.000000000000047730077869 | $0.000000000000047730077869 | - | - |