時価総額 $3.35T
0.42%
ボリューム24h $203.01B
54.21%
BTC % 54.64%
0.4%
ETH % 11.2%
-0.44%
硬貨
34.016
+8
取引所
885
最後の更新
3 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000029499441991 | $0.000000000000029499441991 | $0.000000000000029629791546 | $0.000000000000029629791546 | $22 | - |
| Jan-10 2026 | $0.000000000000029629791546 | $0.000000000000028334350507 | $0.000000000000029629791546 | $0.000000000000028334350507 | - | - |
| Jan-09 2026 | $0.000000000000028334350507 | $0.000000000000028334350507 | $0.000000000000029767613628 | $0.000000000000029608154533 | - | - |
| Jan-08 2026 | $0.000000000000029608154533 | $0.000000000000029608154533 | $0.000000000000029614298675 | $0.000000000000029614298675 | $27 | - |
| Jan-07 2026 | $0.000000000000029614298675 | $0.000000000000029614298675 | $0.000000000000029835806083 | $0.000000000000029835806083 | - | - |
| Jan-06 2026 | $0.000000000000029835806083 | $0.00000000000002889049761 | $0.000000000000029835806083 | $0.00000000000002889049761 | - | - |
| Jan-05 2026 | $0.00000000000002889049761 | $0.000000000000028268607995 | $0.000000000000030264498562 | $0.000000000000028268607995 | - | - |
| Jan-04 2026 | $0.000000000000028268607995 | $0.00000000000002719497138 | $0.000000000000028268607995 | $0.00000000000002719497138 | - | - |
| Jan-03 2026 | $0.00000000000002719497138 | $0.000000000000027166058523 | $0.000000000000027699443666 | $0.000000000000027699443666 | - | - |
| Jan-02 2026 | $0.000000000000027699443666 | $0.000000000000026871728141 | $0.000000000000027699443666 | $0.00000000000002763023985 | - | - |
| Jan-01 2026 | $0.00000000000002763023985 | $0.00000000000002763023985 | $0.000000000000028640718801 | $0.000000000000028070911024 | - | - |
| Dec-31 2025 | $0.000000000000028070911024 | $0.000000000000027163200786 | $0.000000000000028070911024 | $0.000000000000027163200786 | - | - |
| Dec-30 2025 | $0.000000000000027163200786 | $0.000000000000027163200786 | $0.000000000000027717476921 | $0.000000000000027472547807 | - | - |
| Dec-29 2025 | $0.000000000000027472547807 | $0.000000000000027472547807 | $0.000000000000028311342331 | $0.000000000000028311342331 | - | - |
| Dec-28 2025 | $0.000000000000028311342331 | $0.000000000000027464705658 | $0.000000000000028311342331 | $0.000000000000027464705658 | - | - |