時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000095001747134 | $0.000000000000095001747134 | $0.000000000000095176095491 | $0.000000000000095176095491 | - | - |
| Oct-03 2025 | $0.000000000000095176095491 | $0.000000000000086591376865 | $0.000000000000095176095491 | $0.000000000000086591376865 | - | - |
| Oct-02 2025 | $0.000000000000086591376865 | $0.000000000000084461788497 | $0.00000000000008786234584 | $0.000000000000084461788497 | - | - |
| Oct-01 2025 | $0.000000000000084461788497 | $0.000000000000082083516469 | $0.000000000000084461788497 | $0.000000000000082083516469 | - | - |
| Sep-30 2025 | $0.000000000000082083516469 | $0.000000000000082083516469 | $0.000000000000086733214272 | $0.000000000000086733214272 | - | - |
| Sep-29 2025 | $0.000000000000083775468516 | $0.000000000000080197859354 | $0.000000000000083775468516 | $0.000000000000080197859354 | - | - |
| Sep-28 2025 | $0.000000000000080197859354 | $0.000000000000080197859354 | $0.000000000000083306759928 | $0.0000000000000823582542 | - | - |
| Sep-27 2025 | $0.0000000000000823582542 | $0.000000000000079772159325 | $0.0000000000000823582542 | $0.000000000000080994627323 | - | - |
| Sep-26 2025 | $0.000000000000080994627323 | $0.000000000000080994627323 | $0.000000000000084745378065 | $0.000000000000084745378065 | - | - |
| Sep-25 2025 | $0.000000000000084745378065 | $0.000000000000084745378065 | $0.000000000000088832763035 | $0.000000000000088832763035 | - | - |
| Sep-24 2025 | $0.000000000000088832763035 | $0.000000000000088832763035 | $0.000000000000091092629912 | $0.000000000000091092629912 | - | - |
| Sep-23 2025 | $0.000000000000091092629912 | $0.000000000000086216817305 | $0.000000000000091092629912 | $0.000000000000086216817305 | - | - |
| Sep-22 2025 | $0.000000000000086216817305 | $0.000000000000086216817305 | $0.000000000000094191710412 | $0.000000000000094191710412 | - | - |
| Sep-21 2025 | $0.000000000000090898711614 | $0.000000000000080897209829 | $0.000000000000090898711614 | $0.000000000000080897209829 | $155 | - |
| Sep-20 2025 | $0.000000000000080897209829 | $0.000000000000080897209829 | $0.000000000000084159999213 | $0.000000000000084159999213 | - | - |