時価総額 $4.15T 2.18%
ボリューム24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
硬貨 33.532 +15
取引所 885
最後の更新 10 秒 前
TOM CAT CAT

TOM CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000054363171207 $0.000000000000052970629266 $0.000000000000054363171207 $0.000000000000053875270296 - -
Oct-25 2025 $0.000000000000053875270296 $0.00000000000005366263639 $0.000000000000055225338189 $0.00000000000005366263639 - -
Oct-24 2025 $0.00000000000005366263639 $0.00000000000005366263639 $0.000000000000055210329713 $0.000000000000055210329713 - -
Oct-23 2025 $0.000000000000055210329713 $0.000000000000051716630723 $0.000000000000055210329713 $0.000000000000051716630723 - -
Oct-22 2025 $0.000000000000051716630723 $0.000000000000050678527003 $0.000000000000052745558844 $0.000000000000052745558844 - -
Oct-21 2025 $0.000000000000052745558844 $0.000000000000052745558844 $0.00000000000005432629774 $0.000000000000053912303025 - -
Oct-20 2025 $0.000000000000053912303025 $0.000000000000053912303025 $0.000000000000054471311388 $0.000000000000054471311388 - -
Oct-19 2025 $0.000000000000054471311388 $0.00000000000005406266319 $0.000000000000054471311388 $0.00000000000005406266319 - -
Oct-18 2025 $0.00000000000005406266319 $0.00000000000005148714101 $0.00000000000005406266319 $0.00000000000005148714101 - -
Oct-17 2025 $0.00000000000005148714101 $0.00000000000005148714101 $0.000000000000056432393021 $0.000000000000056004236952 - -
Oct-16 2025 $0.000000000000056004236952 $0.000000000000056004236952 $0.000000000000056670646656 $0.000000000000056660943416 - -
Oct-15 2025 $0.000000000000056660943416 $0.000000000000056660943416 $0.000000000000060278209039 $0.000000000000060278209039 - -
Oct-14 2025 $0.000000000000060278209039 $0.000000000000056301479897 $0.000000000000061591620421 $0.000000000000061591620421 - -
Oct-13 2025 $0.000000000000061591620421 $0.000000000000061591620421 $0.000000000000066717576271 $0.000000000000066063130963 - -
Oct-12 2025 $0.000000000000079562047723 $0.000000000000079562047723 $0.000000000000088532209096 $0.00000000000008022300666 - -

TOM CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、570日間分析、05-04-2024日から。