時価総額 $2.63T
-3.63%
ボリューム24h $201.08B
-35.27%
BTC % 54.19%
-0.29%
ETH % 10.03%
-2.69%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000000000204431387 | $0.000000000000020312049449 | $0.0000000000000204431387 | $0.000000000000020312049449 | - | - |
| Mar-16 2026 | $0.000000000000020312049449 | $0.000000000000019834843115 | $0.000000000000020312049449 | $0.000000000000019834843115 | - | - |
| Mar-15 2026 | $0.000000000000019834843115 | $0.000000000000018982932654 | $0.000000000000019834843115 | $0.000000000000018982932654 | - | - |
| Mar-14 2026 | $0.000000000000018982932654 | $0.000000000000018982932654 | $0.00000000000001935149599 | $0.00000000000001935149599 | - | - |
| Mar-13 2026 | $0.00000000000001935149599 | $0.000000000000018836649878 | $0.00000000000001935149599 | $0.000000000000018836649878 | - | - |
| Mar-12 2026 | $0.000000000000018836649878 | $0.000000000000018836649878 | $0.000000000000019286077666 | $0.000000000000019286077666 | - | - |
| Mar-11 2026 | $0.000000000000019286077666 | $0.000000000000018890239568 | $0.000000000000019320828812 | $0.000000000000019320828812 | - | - |
| Mar-10 2026 | $0.000000000000019320828812 | $0.000000000000019094822532 | $0.000000000000019977421808 | $0.000000000000019094822532 | $16 | - |
| Mar-09 2026 | $0.000000000000019094822532 | $0.000000000000018449106355 | $0.000000000000019094822532 | $0.000000000000018449106355 | - | - |
| Mar-08 2026 | $0.000000000000018449106355 | $0.000000000000018449106355 | $0.000000000000018505394439 | $0.000000000000018505394439 | - | - |
| Mar-07 2026 | $0.000000000000018505394439 | $0.000000000000018505394439 | $0.000000000000018711825616 | $0.000000000000018711825616 | - | - |
| Mar-06 2026 | $0.000000000000018711825616 | $0.000000000000018711825616 | $0.000000000000019150148583 | $0.000000000000019150148583 | - | - |
| Mar-05 2026 | $0.000000000000019150148583 | $0.000000000000019074228224 | $0.000000000000019150148583 | $0.000000000000019074228224 | - | - |
| Mar-04 2026 | $0.000000000000019074228224 | $0.000000000000019033027196 | $0.000000000000019247283895 | $0.000000000000019033027196 | - | - |
| Mar-03 2026 | $0.000000000000018083464047 | $0.000000000000018083464047 | $0.000000000000019220929588 | $0.000000000000019220929588 | $19 | - |