時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
10 秒 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000054363171207 | $0.000000000000052970629266 | $0.000000000000054363171207 | $0.000000000000053875270296 | - | - |
| Oct-25 2025 | $0.000000000000053875270296 | $0.00000000000005366263639 | $0.000000000000055225338189 | $0.00000000000005366263639 | - | - |
| Oct-24 2025 | $0.00000000000005366263639 | $0.00000000000005366263639 | $0.000000000000055210329713 | $0.000000000000055210329713 | - | - |
| Oct-23 2025 | $0.000000000000055210329713 | $0.000000000000051716630723 | $0.000000000000055210329713 | $0.000000000000051716630723 | - | - |
| Oct-22 2025 | $0.000000000000051716630723 | $0.000000000000050678527003 | $0.000000000000052745558844 | $0.000000000000052745558844 | - | - |
| Oct-21 2025 | $0.000000000000052745558844 | $0.000000000000052745558844 | $0.00000000000005432629774 | $0.000000000000053912303025 | - | - |
| Oct-20 2025 | $0.000000000000053912303025 | $0.000000000000053912303025 | $0.000000000000054471311388 | $0.000000000000054471311388 | - | - |
| Oct-19 2025 | $0.000000000000054471311388 | $0.00000000000005406266319 | $0.000000000000054471311388 | $0.00000000000005406266319 | - | - |
| Oct-18 2025 | $0.00000000000005406266319 | $0.00000000000005148714101 | $0.00000000000005406266319 | $0.00000000000005148714101 | - | - |
| Oct-17 2025 | $0.00000000000005148714101 | $0.00000000000005148714101 | $0.000000000000056432393021 | $0.000000000000056004236952 | - | - |
| Oct-16 2025 | $0.000000000000056004236952 | $0.000000000000056004236952 | $0.000000000000056670646656 | $0.000000000000056660943416 | - | - |
| Oct-15 2025 | $0.000000000000056660943416 | $0.000000000000056660943416 | $0.000000000000060278209039 | $0.000000000000060278209039 | - | - |
| Oct-14 2025 | $0.000000000000060278209039 | $0.000000000000056301479897 | $0.000000000000061591620421 | $0.000000000000061591620421 | - | - |
| Oct-13 2025 | $0.000000000000061591620421 | $0.000000000000061591620421 | $0.000000000000066717576271 | $0.000000000000066063130963 | - | - |
| Oct-12 2025 | $0.000000000000079562047723 | $0.000000000000079562047723 | $0.000000000000088532209096 | $0.00000000000008022300666 | - | - |