時価総額 $3.25T
3.45%
ボリューム24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
2 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000028036026525 | $0.000000000000027921488298 | $0.000000000000029448618703 | $0.000000000000028926985088 | $40 | - |
| Dec-15 2025 | $0.000000000000027877669113 | $0.000000000000027877669113 | $0.00000000000002976370823 | $0.00000000000002976370823 | - | - |
| Dec-14 2025 | $0.00000000000002976370823 | $0.00000000000002976370823 | $0.000000000000029766653466 | $0.000000000000029766653466 | - | - |
| Dec-13 2025 | $0.000000000000029766653466 | $0.000000000000029172536018 | $0.000000000000029766653466 | $0.000000000000029172536018 | - | - |
| Dec-12 2025 | $0.00000000000003162329941 | $0.00000000000003162329941 | $0.000000000000034272294138 | $0.000000000000034272294138 | - | - |
| Dec-11 2025 | $0.000000000000034272294138 | $0.000000000000034272294138 | $0.000000000000035033379612 | $0.000000000000035033379612 | $45 | - |
| Dec-10 2025 | $0.000000000000035033379612 | $0.000000000000035033379612 | $0.000000000000035599786917 | $0.000000000000035599786917 | - | - |
| Dec-09 2025 | $0.000000000000035599786917 | $0.000000000000034458159828 | $0.000000000000035599786917 | $0.000000000000034458159828 | - | - |
| Dec-08 2025 | $0.000000000000034458159828 | $0.000000000000034217345297 | $0.000000000000034458159828 | $0.000000000000034217345297 | - | - |
| Dec-07 2025 | $0.000000000000034217345297 | $0.00000000000003413029386 | $0.000000000000034217345297 | $0.00000000000003413029386 | - | - |
| Dec-06 2025 | $0.00000000000003413029386 | $0.000000000000033713716293 | $0.00000000000003413029386 | $0.000000000000033713716293 | - | - |
| Dec-05 2025 | $0.000000000000033713716293 | $0.000000000000033713716293 | $0.000000000000034462028528 | $0.000000000000034462028528 | - | - |
| Dec-04 2025 | $0.000000000000034462028528 | $0.000000000000034462028528 | $0.000000000000035834645841 | $0.000000000000035834645841 | - | - |
| Dec-03 2025 | $0.000000000000035834645841 | $0.000000000000033716412429 | $0.000000000000035834645841 | $0.000000000000033716412429 | - | - |
| Dec-02 2025 | $0.000000000000033716412429 | $0.000000000000031494457218 | $0.000000000000033716412429 | $0.000000000000031494457218 | - | - |