時価総額 $2.62T
-1.37%
ボリューム24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
29 秒 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000018944152932 | $0.000000000000018944152932 | $0.000000000000018950382579 | $0.000000000000018950382579 | - | - |
| Apr-10 2026 | $0.000000000000018950382579 | $0.000000000000018828067744 | $0.000000000000018950382579 | $0.000000000000018828067744 | - | - |
| Apr-09 2026 | $0.000000000000018828067744 | $0.000000000000018828067744 | $0.00000000000001946447427 | $0.00000000000001946447427 | - | - |
| Apr-08 2026 | $0.00000000000001946447427 | $0.000000000000019445395021 | $0.00000000000001946447427 | $0.000000000000019445395021 | - | - |
| Apr-07 2026 | $0.000000000000019445395021 | $0.000000000000019217700404 | $0.000000000000019445395021 | $0.000000000000019217700404 | - | - |
| Apr-06 2026 | $0.000000000000019217700404 | $0.000000000000018539449847 | $0.000000000000019217700404 | $0.000000000000018661384508 | - | - |
| Apr-05 2026 | $0.000000000000018661384508 | $0.000000000000018627303605 | $0.000000000000018661384508 | $0.000000000000018627303605 | - | - |
| Apr-04 2026 | $0.000000000000018627303605 | $0.000000000000018302633115 | $0.000000000000018627303605 | $0.000000000000018302633115 | - | - |
| Apr-03 2026 | $0.000000000000018302633115 | $0.000000000000018244225782 | $0.000000000000018302633115 | $0.000000000000018244225782 | - | - |
| Apr-02 2026 | $0.000000000000018244225782 | $0.000000000000018244225782 | $0.000000000000018997897432 | $0.000000000000018997897432 | - | - |
| Apr-01 2026 | $0.000000000000018997897432 | $0.000000000000018997897432 | $0.000000000000019177182099 | $0.000000000000019177182099 | - | - |
| Mar-31 2026 | $0.000000000000019177182099 | $0.000000000000019177182099 | $0.000000000000019544436624 | $0.000000000000019544436624 | - | - |
| Mar-30 2026 | $0.000000000000019544436624 | $0.000000000000019369792449 | $0.000000000000019544436624 | $0.000000000000019369792449 | - | - |
| Mar-29 2026 | $0.000000000000019369792449 | $0.00000000000001925953643 | $0.000000000000019369792449 | $0.00000000000001925953643 | - | - |
| Mar-28 2026 | $0.00000000000001925953643 | $0.00000000000001925953643 | $0.000000000000019672991304 | $0.000000000000019672991304 | - | - |