時価総額 $3.53T
1.75%
ボリューム24h $255.46B
7.96%
BTC % 58.33%
0.06%
ETH % 8.92%
1.23%
硬貨
31.862
+12
取引所
885
最後の更新
1 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000000036489456474 | $0.000000000000036489456474 | $0.000000000000036502291804 | $0.000000000000036502291804 | - | - |
| May-14 2025 | $0.000000000000036502291804 | $0.00000000000003638501793 | $0.000000000000036502291804 | $0.00000000000003638501793 | - | - |
| May-13 2025 | $0.00000000000003638501793 | $0.00000000000003638501793 | $0.000000000000038237097623 | $0.000000000000038237097623 | - | - |
| May-12 2025 | $0.000000000000038237097623 | $0.00000000000003214885863 | $0.000000000000038237097623 | $0.00000000000003214885863 | $90 | - |
| May-11 2025 | $0.00000000000003214885863 | $0.00000000000003214885863 | $0.00000000000003227174967 | $0.00000000000003227174967 | - | - |
| May-10 2025 | $0.00000000000003227174967 | $0.00000000000003227174967 | $0.000000000000035560827788 | $0.000000000000035560827788 | - | - |
| May-09 2025 | $0.000000000000035560827788 | $0.000000000000035442927855 | $0.000000000000035764622069 | $0.000000000000035442927855 | - | - |
| May-08 2025 | $0.000000000000035442927855 | $0.000000000000033994059958 | $0.000000000000035442927855 | $0.000000000000033994059958 | - | - |
| May-07 2025 | $0.000000000000033994059958 | $0.000000000000033994059958 | $0.000000000000034082926843 | $0.000000000000034082926843 | - | - |
| May-06 2025 | $0.000000000000034082926843 | $0.000000000000033645681979 | $0.000000000000034082926843 | $0.000000000000033645681979 | - | - |
| May-05 2025 | $0.000000000000033645681979 | $0.000000000000033133478353 | $0.000000000000033645681979 | $0.000000000000033133478353 | - | - |
| May-04 2025 | $0.000000000000033133478353 | $0.000000000000033133478353 | $0.00000000000003341367072 | $0.00000000000003341367072 | - | - |
| May-03 2025 | $0.00000000000003341367072 | $0.00000000000003341367072 | $0.000000000000034511892368 | $0.00000000000003450314603 | - | - |
| May-02 2025 | $0.00000000000003450314603 | $0.000000000000034052848372 | $0.000000000000034790860706 | $0.000000000000034790860706 | - | - |
| May-01 2025 | $0.000000000000034790860706 | $0.000000000000034407440356 | $0.000000000000035569386875 | $0.000000000000034407440356 | - | - |