時価総額 $2.83T
1.41%
ボリューム24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000000000225418242 | $0.0000000000000225418242 | $0.000000000000024527024519 | $0.000000000000024527024519 | - | - |
| Jan-31 2026 | $0.000000000000024527024519 | $0.000000000000024527024519 | $0.000000000000025878294337 | $0.000000000000025878294337 | - | - |
| Jan-30 2026 | $0.000000000000025878294337 | $0.000000000000025878294337 | $0.000000000000026595877999 | $0.000000000000026595877999 | - | - |
| Jan-29 2026 | $0.000000000000026595877999 | $0.000000000000026595877999 | $0.000000000000028199831771 | $0.00000000000002778689454 | - | - |
| Jan-28 2026 | $0.00000000000002778689454 | $0.000000000000026987493339 | $0.00000000000002778689454 | $0.000000000000026987493339 | - | - |
| Jan-27 2026 | $0.000000000000026987493339 | $0.000000000000026684259846 | $0.000000000000026987493339 | $0.000000000000026684259846 | - | - |
| Jan-26 2026 | $0.000000000000026684259846 | $0.000000000000026684259846 | $0.000000000000027734574665 | $0.000000000000027734574665 | - | - |
| Jan-25 2026 | $0.000000000000027734574665 | $0.000000000000027734574665 | $0.000000000000027919012191 | $0.000000000000027919012191 | - | - |
| Jan-24 2026 | $0.000000000000027919012191 | $0.000000000000027721859486 | $0.000000000000027919012191 | $0.000000000000027721859486 | $27 | - |
| Jan-23 2026 | $0.000000000000027721859486 | $0.000000000000027464213466 | $0.000000000000027721859486 | $0.000000000000027464213466 | - | - |
| Jan-22 2026 | $0.000000000000027464213466 | $0.000000000000026855564751 | $0.000000000000027464213466 | $0.000000000000026855564751 | - | - |
| Jan-21 2026 | $0.000000000000026855564751 | $0.000000000000026855564751 | $0.000000000000028190800763 | $0.000000000000028190800763 | - | - |
| Jan-20 2026 | $0.000000000000028190800763 | $0.000000000000028190800763 | $0.000000000000028584438424 | $0.000000000000028584438424 | - | - |
| Jan-19 2026 | $0.000000000000028584438424 | $0.000000000000028584438424 | $0.00000000000002917609787 | $0.00000000000002917609787 | - | - |
| Jan-18 2026 | $0.00000000000002917609787 | $0.00000000000002917609787 | $0.000000000000029735511483 | $0.000000000000029735511483 | - | - |