時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
49 秒 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000032430407048 | $0.000000000000032430407048 | $0.000000000000033262825306 | $0.000000000000033262825306 | - | - |
| Jul-12 2025 | $0.000000000000033262825306 | $0.000000000000033262825306 | $0.000000000000033434309226 | $0.000000000000033434309226 | - | - |
| Jul-11 2025 | $0.000000000000033434309226 | $0.00000000000003267396951 | $0.000000000000033434309226 | $0.00000000000003267396951 | - | - |
| Jul-10 2025 | $0.00000000000003267396951 | $0.000000000000032088048205 | $0.00000000000003267396951 | $0.000000000000032088048205 | - | - |
| Jul-09 2025 | $0.000000000000032088048205 | $0.000000000000031424797828 | $0.000000000000032088048205 | $0.000000000000031424797828 | - | - |
| Jul-08 2025 | $0.000000000000031424797828 | $0.000000000000031256485879 | $0.000000000000031424797828 | $0.000000000000031256485879 | - | - |
| Jul-07 2025 | $0.000000000000031256485879 | $0.000000000000030974578332 | $0.000000000000031951388665 | $0.000000000000031672701938 | - | - |
| Jul-06 2025 | $0.000000000000031672701938 | $0.000000000000031322323183 | $0.000000000000031672701938 | $0.000000000000031322323183 | - | - |
| Jul-05 2025 | $0.000000000000031322323183 | $0.000000000000030901700569 | $0.000000000000031322323183 | $0.000000000000030901700569 | - | - |
| Jul-04 2025 | $0.000000000000030901700569 | $0.000000000000030901700569 | $0.000000000000031437107569 | $0.000000000000031437107569 | - | - |
| Jul-03 2025 | $0.000000000000031437107569 | $0.000000000000031215150228 | $0.000000000000031437107569 | $0.000000000000031215150228 | - | - |
| Jul-02 2025 | $0.000000000000031215150228 | $0.000000000000030955531295 | $0.000000000000032159225592 | $0.000000000000030955531295 | - | - |
| Jul-01 2025 | $0.000000000000030955531295 | $0.000000000000030232723774 | $0.000000000000031077843813 | $0.000000000000031077843813 | - | - |
| Jun-30 2025 | $0.000000000000031077843813 | $0.000000000000030926560727 | $0.000000000000031386766234 | $0.000000000000030926560727 | - | - |
| Jun-29 2025 | $0.000000000000030926560727 | $0.000000000000030493130709 | $0.000000000000030926560727 | $0.000000000000030493130709 | - | - |