時価総額 $3.55T
1.87%
ボリューム24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
硬貨
32.141
+11
取引所
885
最後の更新
1 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000031453832635 | $0.000000000000029597414467 | $0.000000000000031542020017 | $0.000000000000029597414467 | - | - |
| Jun-15 2025 | $0.000000000000029597414467 | $0.000000000000029062769301 | $0.000000000000029815751796 | $0.000000000000029815751796 | - | - |
| Jun-14 2025 | $0.000000000000029815751796 | $0.000000000000029815751796 | $0.000000000000030813956405 | $0.000000000000030813956405 | - | - |
| Jun-13 2025 | $0.000000000000030813956405 | $0.000000000000029734146453 | $0.000000000000030901168427 | $0.000000000000030901168427 | - | - |
| Jun-12 2025 | $0.000000000000030901168427 | $0.000000000000030901168427 | $0.000000000000031717873456 | $0.000000000000031393092928 | - | - |
| Jun-11 2025 | $0.000000000000031393092928 | $0.000000000000030948241153 | $0.000000000000031393092928 | $0.000000000000030948241153 | - | - |
| Jun-10 2025 | $0.000000000000030948241153 | $0.000000000000030948241153 | $0.000000000000031524575567 | $0.000000000000031221077923 | $17 | - |
| Jun-09 2025 | $0.000000000000031221077923 | $0.000000000000030217253467 | $0.000000000000031221077923 | $0.000000000000030611281378 | - | - |
| Jun-08 2025 | $0.000000000000031418253403 | $0.000000000000031339644343 | $0.000000000000031418253403 | $0.000000000000031339644343 | - | - |
| Jun-07 2025 | $0.000000000000031816222469 | $0.000000000000031816222469 | $0.000000000000032260981426 | $0.000000000000032260981426 | - | - |
| Jun-06 2025 | $0.000000000000032260981426 | $0.000000000000032260981426 | $0.000000000000032865654546 | $0.000000000000032291185704 | - | - |
| Jun-05 2025 | $0.000000000000032291185704 | $0.000000000000031708742361 | $0.000000000000032758835827 | $0.000000000000032758835827 | - | - |
| Jun-04 2025 | $0.000000000000032758835827 | $0.000000000000032758835827 | $0.000000000000033112287523 | $0.000000000000033112287523 | - | - |
| Jun-03 2025 | $0.000000000000033112287523 | $0.000000000000032961295829 | $0.000000000000033112287523 | $0.000000000000032961295829 | - | - |
| Jun-02 2025 | $0.000000000000032961295829 | $0.000000000000032514152846 | $0.000000000000032961295829 | $0.000000000000032514152846 | - | - |