時価総額 $4.50T 0.81%
ボリューム24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 48 秒 前
TOM CAT CAT

TOM CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000095001747134 $0.000000000000095001747134 $0.000000000000095176095491 $0.000000000000095176095491 - -
Oct-03 2025 $0.000000000000095176095491 $0.000000000000086591376865 $0.000000000000095176095491 $0.000000000000086591376865 - -
Oct-02 2025 $0.000000000000086591376865 $0.000000000000084461788497 $0.00000000000008786234584 $0.000000000000084461788497 - -
Oct-01 2025 $0.000000000000084461788497 $0.000000000000082083516469 $0.000000000000084461788497 $0.000000000000082083516469 - -
Sep-30 2025 $0.000000000000082083516469 $0.000000000000082083516469 $0.000000000000086733214272 $0.000000000000086733214272 - -
Sep-29 2025 $0.000000000000083775468516 $0.000000000000080197859354 $0.000000000000083775468516 $0.000000000000080197859354 - -
Sep-28 2025 $0.000000000000080197859354 $0.000000000000080197859354 $0.000000000000083306759928 $0.0000000000000823582542 - -
Sep-27 2025 $0.0000000000000823582542 $0.000000000000079772159325 $0.0000000000000823582542 $0.000000000000080994627323 - -
Sep-26 2025 $0.000000000000080994627323 $0.000000000000080994627323 $0.000000000000084745378065 $0.000000000000084745378065 - -
Sep-25 2025 $0.000000000000084745378065 $0.000000000000084745378065 $0.000000000000088832763035 $0.000000000000088832763035 - -
Sep-24 2025 $0.000000000000088832763035 $0.000000000000088832763035 $0.000000000000091092629912 $0.000000000000091092629912 - -
Sep-23 2025 $0.000000000000091092629912 $0.000000000000086216817305 $0.000000000000091092629912 $0.000000000000086216817305 - -
Sep-22 2025 $0.000000000000086216817305 $0.000000000000086216817305 $0.000000000000094191710412 $0.000000000000094191710412 - -
Sep-21 2025 $0.000000000000090898711614 $0.000000000000080897209829 $0.000000000000090898711614 $0.000000000000080897209829 $155 -
Sep-20 2025 $0.000000000000080897209829 $0.000000000000080897209829 $0.000000000000084159999213 $0.000000000000084159999213 - -

TOM CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、548日間分析、05-04-2024日から。