時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000088172165292 | $0.000000000000088172165292 | $0.00000000000009030829269 | $0.00000000000009030829269 | - | - |
| Sep-09 2025 | $0.000000000000088650970287 | $0.000000000000088264058042 | $0.00000000000009287879624 | $0.00000000000009287879624 | - | - |
| Sep-08 2025 | $0.00000000000009287879624 | $0.00000000000009287879624 | $0.000000000000097483837118 | $0.000000000000097483837118 | - | - |
| Sep-07 2025 | $0.000000000000097483837118 | $0.000000000000095940849492 | $0.000000000000097977660701 | $0.000000000000095940849492 | $43 | - |
| Sep-06 2025 | $0.000000000000095940849492 | $0.000000000000095940849492 | $0.000000000000103587500923 | $0.000000000000102745500249 | - | - |
| Sep-05 2025 | $0.000000000000102745500249 | $0.000000000000094785462661 | $0.000000000000102745500249 | $0.000000000000100355911346 | - | - |
| Sep-04 2025 | $0.000000000000102569024345 | $0.000000000000102569024345 | $0.000000000000120490506372 | $0.000000000000120490506372 | - | - |
| Sep-03 2025 | $0.000000000000120490506372 | $0.000000000000115506585537 | $0.000000000000120761209566 | $0.000000000000115506585537 | - | - |
| Sep-02 2025 | $0.000000000000115506585537 | $0.000000000000115506585537 | $0.000000000000127219748096 | $0.000000000000127219748096 | - | - |
| Sep-01 2025 | $0.000000000000127219748096 | $0.000000000000123246254039 | $0.000000000000127573949992 | $0.000000000000123368565162 | - | - |
| Aug-31 2025 | $0.000000000000125310332673 | $0.000000000000125310332673 | $0.000000000000135249610939 | $0.00000000000013458104932 | $116 | - |
| Aug-30 2025 | $0.00000000000013458104932 | $0.000000000000134367523009 | $0.00000000000015724842579 | $0.00000000000015457580203 | - | - |
| Aug-29 2025 | $0.000000000000139409858758 | $0.000000000000057685391467 | $0.000000000000139409858758 | $0.000000000000057685391467 | - | - |
| Aug-28 2025 | $0.000000000000057685391467 | $0.000000000000055538469422 | $0.000000000000057685391467 | $0.000000000000055538469422 | - | - |
| Aug-27 2025 | $0.000000000000055538469422 | $0.000000000000050099141685 | $0.000000000000057509425826 | $0.000000000000050099141685 | $154 | - |