時価総額 $2.20T
-4.02%
ボリューム24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
硬貨
28.467
+16
取引所
885
最後の更新
2 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000041984386144 | $0.000000000000041783406975 | $0.000000000000041984386144 | $0.000000000000041783406975 | $5 | - |
| Aug-13 2024 | $0.000000000000041783406975 | $0.000000000000040211999422 | $0.000000000000041783406975 | $0.000000000000040211999422 | $10 | - |
| Aug-12 2024 | $0.000000000000040211999422 | $0.000000000000040211999422 | $0.000000000000043522934027 | $0.000000000000043522934027 | $22 | - |
| Aug-11 2024 | $0.000000000000043522934027 | $0.000000000000041877882714 | $0.000000000000043522934027 | $0.000000000000041877882714 | $11 | - |
| Aug-10 2024 | $0.000000000000041877882714 | $0.000000000000041877882714 | $0.000000000000042017802164 | $0.000000000000042017802164 | $13 | - |
| Aug-09 2024 | $0.000000000000042017802164 | $0.000000000000039090202502 | $0.000000000000042017802164 | $0.000000000000039090202502 | $15 | - |
| Aug-08 2024 | $0.000000000000039090202502 | $0.000000000000038806722153 | $0.000000000000040603775255 | $0.000000000000040603775255 | $21 | - |
| Aug-07 2024 | $0.000000000000040603775255 | $0.000000000000040603775255 | $0.000000000000042448007388 | $0.000000000000042163534708 | $30 | - |
| Aug-06 2024 | $0.000000000000042163534708 | $0.000000000000038945418596 | $0.000000000000042163534708 | $0.000000000000038945418596 | $16 | - |
| Aug-05 2024 | $0.000000000000038945418596 | $0.000000000000035949755015 | $0.000000000000045373440561 | $0.000000000000045373440561 | $105 | - |
| Aug-04 2024 | $0.000000000000045373440561 | $0.000000000000044287911647 | $0.000000000000047785434334 | $0.000000000000047785434334 | $29 | - |
| Aug-03 2024 | $0.000000000000047785434334 | $0.000000000000047785434334 | $0.000000000000054493218373 | $0.000000000000054493218373 | $83 | - |
| Aug-02 2024 | $0.000000000000054493218373 | $0.000000000000054493218373 | $0.000000000000060107180399 | $0.000000000000060107180399 | $43 | - |
| Aug-01 2024 | $0.000000000000060107180399 | $0.000000000000060107180399 | $0.000000000000062519357113 | $0.000000000000062519357113 | $1 | - |
| Jul-31 2024 | $0.000000000000062519357113 | $0.000000000000061245034999 | $0.000000000000064770100747 | $0.000000000000061245034999 | $79 | - |