時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
TokoQrt (TQRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.569093 | $0.568915 | $0.569101 | $0.568935 | $62 | - |
| Jun-20 2025 | $0.568939 | $0.568895 | $0.569079 | $0.569014 | $62 | - |
| Jun-19 2025 | $0.569041 | $0.568904 | $0.569182 | $0.56904 | $62 | - |
| Jun-18 2025 | $0.569055 | $0.568942 | $0.569362 | $0.568945 | $62 | - |
| Jun-17 2025 | $0.569077 | $0.568952 | $0.569169 | $0.569169 | $62 | - |
| Jun-16 2025 | $0.56922 | $0.56886 | $0.56922 | $0.568985 | $62 | - |
| Jun-15 2025 | $0.568974 | $0.56894 | $0.56927 | $0.569127 | $62 | - |
| Jun-14 2025 | $0.569176 | $0.56906 | $0.569282 | $0.569152 | $62 | - |
| Jun-13 2025 | $0.569131 | $0.56894 | $0.569384 | $0.568946 | $62 | - |
| Jun-12 2025 | $0.569049 | $0.568791 | $0.569121 | $0.568962 | $62 | - |
| Jun-11 2025 | $0.569076 | $0.568619 | $0.569076 | $0.568798 | $62 | - |
| Jun-10 2025 | $0.568953 | $0.568776 | $0.569079 | $0.569058 | $62 | - |
| Jun-09 2025 | $0.569106 | $0.569106 | $0.569296 | $0.569247 | $62 | - |
| Jun-08 2025 | $0.569248 | $0.56907 | $0.569322 | $0.569228 | $62 | - |
| Jun-07 2025 | $0.569379 | $0.569308 | $0.569416 | $0.569308 | $62 | - |