時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
1 分 前
TokoQrt (TQRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.599987 | $0.599875 | $0.600113 | $0.600091 | $84 | - |
| May-12 2025 | $0.599904 | $0.290747 | $0.600174 | $0.583077 | $84 | - |
| May-11 2025 | $0.583119 | $0.582862 | $0.58314 | $0.583067 | $43 | - |
| May-10 2025 | $0.582871 | $0.350615 | $0.583116 | $0.350615 | $43 | - |
| May-09 2025 | $0.350614 | $0.350614 | $0.599627 | $0.599502 | $21 | - |
| May-08 2025 | $0.599356 | $0.349302 | $0.60029 | $0.600182 | $120 | - |
| May-07 2025 | $0.600164 | $0.59995 | $0.600235 | $0.599953 | $695 | - |
| May-06 2025 | $0.600041 | $0.599971 | $1.9993 | $1.9993 | $695 | - |
| May-05 2025 | $1.9998 | $0.599831 | $2.9996 | $1.9939 | $2,201 | - |
| May-04 2025 | $1.9938 | $1.9936 | $1.9946 | $1.9938 | $110 | - |
| May-03 2025 | $1.9942 | $1.9938 | $1.9947 | $1.9942 | $110 | - |
| May-02 2025 | $1.9941 | $1.9935 | $1.9943 | $1.9935 | $110 | - |
| May-01 2025 | $1.9940 | $1.9937 | $1.9950 | $1.9938 | $110 | - |
| Apr-30 2025 | $1.9939 | $1.9935 | $1.9945 | $1.9939 | $110 | - |
| Apr-29 2025 | $1.9945 | $1.9939 | $1.9949 | $1.9941 | $110 | - |