時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
TokoQrt (TQRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.341914 | $0.341858 | $0.342023 | $0.341966 | $22 | - |
| Oct-03 2025 | $0.341956 | $0.34192 | $0.342066 | $0.341999 | $22 | - |
| Oct-02 2025 | $0.341906 | $0.341906 | $0.342034 | $0.341977 | $22 | - |
| Oct-01 2025 | $0.341983 | $0.341806 | $0.342102 | $0.341839 | $22 | - |
| Sep-30 2025 | $0.341783 | $0.341783 | $0.342057 | $0.342038 | $22 | - |
| Sep-29 2025 | $0.342005 | $0.341856 | $0.342119 | $0.341904 | $22 | - |
| Sep-28 2025 | $0.341884 | $0.341808 | $0.341981 | $0.341981 | $22 | - |
| Sep-27 2025 | $0.341898 | $0.341898 | $0.34205 | $0.341987 | $22 | - |
| Sep-26 2025 | $0.34196 | $0.34191 | $0.342148 | $0.342062 | $22 | - |
| Sep-25 2025 | $0.342052 | $0.34193 | $0.342069 | $0.341995 | $22 | - |
| Sep-24 2025 | $0.342014 | $0.341939 | $0.350056 | $0.349912 | $22 | - |
| Sep-23 2025 | $0.349916 | $0.349856 | $0.350121 | $0.350085 | $22 | - |
| Sep-22 2025 | $0.350089 | $0.349955 | $0.350115 | $0.349974 | $22 | - |
| Sep-21 2025 | $0.34993 | $0.349921 | $0.350074 | $0.349955 | $22 | - |
| Sep-20 2025 | $0.349981 | $0.349903 | $0.350042 | $0.350014 | $22 | - |