時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
TokoQrt (TQRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9904 | $22 | - |
| Sep-02 2024 | $0.9903 | $0.9902 | $0.9912 | $0.9912 | $22 | - |
| Sep-01 2024 | $0.9905 | $0.9902 | $0.9907 | $0.9904 | $22 | - |
| Aug-31 2024 | $0.9905 | $0.9903 | $0.9906 | $0.9903 | $22 | - |
| Aug-30 2024 | $0.9903 | $0.9903 | $0.9907 | $0.9906 | $22 | - |
| Aug-29 2024 | $0.9908 | $0.9905 | $0.991 | $0.9907 | $22 | - |
| Aug-28 2024 | $0.9906 | $0.9905 | $0.991 | $0.9907 | $22 | - |
| Aug-27 2024 | $0.9908 | $0.9903 | $0.9908 | $0.9907 | $22 | - |
| Aug-26 2024 | $0.9908 | $0.9905 | $0.9911 | $0.9909 | $22 | - |
| Aug-25 2024 | $0.991 | $0.9909 | $0.9914 | $0.9911 | $22 | - |
| Aug-24 2024 | $0.9911 | $0.9911 | $0.9917 | $0.9916 | $1,033 | - |
| Aug-23 2024 | $0.9917 | $0.9907 | $0.9917 | $0.9908 | $1,034 | - |
| Aug-22 2024 | $0.9909 | $0.9909 | $0.9914 | $0.9909 | $1,033 | - |
| Aug-21 2024 | $0.991 | $0.9907 | $0.9914 | $0.9907 | $1,033 | - |
| Aug-20 2024 | $0.9908 | $0.9908 | $0.9917 | $0.9911 | $1,033 | - |