時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $706 | - |
Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |
Jul-26 2024 | $1.0006 | $1.0002 | $1.0007 | $1.0002 | $1,486 | - |
Jul-25 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,486 | - |
Jul-24 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0005 | $1,485 | - |
Jul-23 2024 | $1.0008 | $1.0004 | $1.0009 | $1.0009 | $1,486 | - |
Jul-22 2024 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | $1,486 | - |
Jul-21 2024 | $1.0006 | $1.0006 | $1.0010 | $1.0009 | $1,486 | - |
Jul-20 2024 | $1.0008 | $1.0008 | $1.0013 | $1.0013 | $1,486 | - |
Jul-19 2024 | $1.0012 | $0.800376 | $1.0012 | $1.0009 | $1,486 | - |
Jul-18 2024 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $484 | - |
Jul-17 2024 | $1.0005 | $1.0005 | $1.0014 | $1.0011 | $484 | - |
Jul-16 2024 | $1.0013 | $1.0007 | $1.0013 | $1.0009 | $484 | - |
Jul-15 2024 | $1.0011 | $1.0008 | $1.0019 | $1.0008 | $484 | - |