時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
TokoQrt (TQRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.9929 | $0.84036 | $1.0008 | $1.0008 | $509 | - |
| Aug-09 2024 | $1.0012 | $1.0005 | $1.0012 | $1.0007 | $706 | - |
| Aug-08 2024 | $1.0007 | $1.0005 | $1.0015 | $1.0009 | $706 | - |
| Aug-07 2024 | $1.0005 | $1.0004 | $1.0022 | $1.0022 | $706 | - |
| Aug-06 2024 | $1.0010 | $1.0005 | $1.0014 | $1.0005 | $706 | - |
| Aug-05 2024 | $1.0006 | $0.9998 | $1.0015 | $0.9998 | $706 | - |
| Aug-04 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $705 | - |
| Aug-03 2024 | $0.9998 | $0.999 | $1.0002 | $0.999 | $705 | - |
| Aug-02 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9996 | $705 | - |
| Aug-01 2024 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $705 | - |
| Jul-31 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $705 | - |
| Jul-30 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $705 | - |
| Jul-29 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $706 | - |
| Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
| Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |