時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.016987 | $0.016751 | $0.017635 | $0.017401 | $155,678 | $58,885,674 |
| Oct-02 2025 | $0.017397 | $0.017361 | $0.017642 | $0.017583 | $89,805 | $60,306,220 |
| Oct-01 2025 | $0.017609 | $0.017134 | $0.017609 | $0.017134 | $80,689 | $61,041,469 |
| Sep-30 2025 | $0.017169 | $0.017157 | $0.017642 | $0.017525 | $101,600 | $59,515,722 |
| Sep-29 2025 | $0.017385 | $0.01734 | $0.017569 | $0.017458 | $121,404 | $60,264,716 |
| Sep-28 2025 | $0.017356 | $0.016911 | $0.017397 | $0.016999 | $104,089 | $60,165,742 |
| Sep-27 2025 | $0.016895 | $0.016624 | $0.016895 | $0.016663 | $88,812 | $58,566,057 |
| Sep-26 2025 | $0.016626 | $0.016509 | $0.016796 | $0.016514 | $111,655 | $57,634,569 |
| Sep-25 2025 | $0.016603 | $0.016603 | $0.017139 | $0.017139 | $109,465 | $57,556,721 |
| Sep-24 2025 | $0.017154 | $0.016693 | $0.017276 | $0.016693 | $136,272 | $59,466,379 |
| Sep-23 2025 | $0.016783 | $0.016646 | $0.016949 | $0.016824 | $100,140 | $58,180,087 |
| Sep-22 2025 | $0.016877 | $0.016877 | $0.017359 | $0.017096 | $104,293 | $58,503,721 |
| Sep-21 2025 | $0.017047 | $0.017047 | $0.017779 | $0.017629 | $142,759 | $59,094,924 |
| Sep-20 2025 | $0.017594 | $0.017436 | $0.017829 | $0.017829 | $118,496 | $60,988,914 |
| Sep-19 2025 | $0.017714 | $0.017093 | $0.018133 | $0.017161 | $141,968 | $61,404,923 |