時価総額 $2.70T
3%
ボリューム24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
硬貨
34.341
取引所
885
最後の更新
28 秒 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00597676 | $0.00586175 | $0.00597676 | $0.00589499 | $93,436 | $20,718,198 |
| Mar-14 2026 | $0.00588305 | $0.00579167 | $0.0060986 | $0.00607736 | $95,322 | $20,393,350 |
| Mar-13 2026 | $0.00602785 | $0.00597797 | $0.00612163 | $0.00597797 | $71,380 | $20,895,315 |
| Mar-12 2026 | $0.00595956 | $0.00591751 | $0.00610479 | $0.00605236 | $118,464 | $20,658,591 |
| Mar-11 2026 | $0.00612802 | $0.0060058 | $0.00615746 | $0.00609757 | $71,546 | $21,242,550 |
| Mar-10 2026 | $0.00608693 | $0.00605163 | $0.00641171 | $0.00633765 | $103,628 | $21,100,100 |
| Mar-09 2026 | $0.00638436 | $0.00629242 | $0.00639839 | $0.00635751 | $78,633 | $22,131,145 |
| Mar-08 2026 | $0.00638418 | $0.00635619 | $0.00658568 | $0.00658568 | $75,250 | $22,130,509 |
| Mar-07 2026 | $0.00661545 | $0.00655294 | $0.00666274 | $0.00658071 | $75,818 | $22,932,205 |
| Mar-06 2026 | $0.00665247 | $0.00657799 | $0.00677737 | $0.00677737 | $74,682 | $23,060,517 |
| Mar-05 2026 | $0.00674518 | $0.00663104 | $0.00677856 | $0.00666847 | $78,460 | $23,381,882 |
| Mar-04 2026 | $0.006656 | $0.00656471 | $0.00670401 | $0.00663844 | $79,064 | $23,072,759 |
| Mar-03 2026 | $0.00660402 | $0.00651421 | $0.00668516 | $0.00659744 | $76,087 | $22,892,571 |
| Mar-02 2026 | $0.00659654 | $0.00647319 | $0.00660173 | $0.00647319 | $73,889 | $22,866,631 |
| Mar-01 2026 | $0.00652593 | $0.00643752 | $0.00653386 | $0.00650959 | $79,210 | $22,621,866 |