時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015986 | $0.015293 | $0.016247 | $0.015399 | $177,025 | $55,417,393 |
| Sep-08 2025 | $0.015463 | $0.015444 | $0.016288 | $0.016088 | $127,665 | $53,602,418 |
| Sep-07 2025 | $0.016093 | $0.015933 | $0.016256 | $0.015933 | $99,990 | $55,788,695 |
| Sep-06 2025 | $0.01582 | $0.01582 | $0.016365 | $0.016138 | $105,647 | $54,841,554 |
| Sep-05 2025 | $0.016117 | $0.016097 | $0.016887 | $0.016649 | $182,183 | $55,871,624 |
| Sep-04 2025 | $0.016643 | $0.016643 | $0.017295 | $0.017286 | $142,462 | $57,694,324 |
| Sep-03 2025 | $0.017268 | $0.016543 | $0.017268 | $0.016597 | $139,005 | $59,860,817 |
| Sep-02 2025 | $0.016533 | $0.016484 | $0.016942 | $0.016726 | $173,108 | $57,313,573 |
| Sep-01 2025 | $0.016628 | $0.016167 | $0.016797 | $0.016167 | $103,128 | $57,641,871 |
| Aug-31 2025 | $0.016161 | $0.016063 | $0.016282 | $0.016136 | $166,610 | $56,024,612 |
| Aug-30 2025 | $0.016045 | $0.015832 | $0.016056 | $0.01594 | $153,866 | $55,621,231 |
| Aug-29 2025 | $0.015926 | $0.015891 | $0.016149 | $0.016106 | $125,276 | $55,209,313 |
| Aug-28 2025 | $0.016253 | $0.016003 | $0.016492 | $0.016492 | $89,470 | $56,343,300 |
| Aug-27 2025 | $0.016491 | $0.01649 | $0.017101 | $0.01653 | $118,895 | $57,165,877 |
| Aug-26 2025 | $0.016575 | $0.015861 | $0.016712 | $0.015951 | $213,959 | $57,459,487 |