時価総額 $3.52T
-1.73%
ボリューム24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00672036 | $0.00672036 | $0.00696808 | $0.00687425 | $123,335 | $23,295,864 |
| May-13 2025 | $0.0068868 | $0.00687687 | $0.00700533 | $0.0069268 | $128,613 | $23,872,806 |
| May-12 2025 | $0.00690782 | $0.00684827 | $0.00725185 | $0.00717253 | $97,003 | $23,945,685 |
| May-11 2025 | $0.0071878 | $0.00713857 | $0.00723787 | $0.00716364 | $99,130 | $24,916,203 |
| May-10 2025 | $0.00715514 | $0.00706703 | $0.00721978 | $0.00719411 | $100,739 | $24,802,995 |
| May-09 2025 | $0.00710469 | $0.00693914 | $0.00720657 | $0.00693914 | $82,600 | $24,628,121 |
| May-08 2025 | $0.00694484 | $0.00682668 | $0.00695027 | $0.00688715 | $168,624 | $24,074,012 |
| May-07 2025 | $0.00688289 | $0.00676263 | $0.00695323 | $0.00695323 | $102,467 | $23,859,277 |
| May-06 2025 | $0.00694761 | $0.0067051 | $0.00698365 | $0.00672776 | $111,469 | $24,083,596 |
| May-05 2025 | $0.0067366 | $0.00646186 | $0.00681151 | $0.00652779 | $114,798 | $23,352,151 |
| May-04 2025 | $0.00652532 | $0.00650116 | $0.00662159 | $0.00658911 | $82,485 | $22,619,756 |
| May-03 2025 | $0.00663438 | $0.00655333 | $0.0066389 | $0.0066348 | $77,503 | $22,997,823 |
| May-02 2025 | $0.00663681 | $0.0065583 | $0.00670074 | $0.00659275 | $104,930 | $23,006,234 |
| May-01 2025 | $0.00658231 | $0.00653416 | $0.00662133 | $0.00659605 | $88,797 | $22,817,321 |
| Apr-30 2025 | $0.00659535 | $0.00649927 | $0.00682936 | $0.00675679 | $182,672 | $22,862,501 |