時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010297 | $0.01006 | $0.010328 | $0.010118 | $93,242 | $35,697,012 |
| Jan-12 2026 | $0.010115 | $0.010115 | $0.010565 | $0.010519 | $95,356 | $35,064,128 |
| Jan-11 2026 | $0.010532 | $0.010285 | $0.010532 | $0.010285 | $101,515 | $36,511,798 |
| Jan-10 2026 | $0.01029 | $0.010271 | $0.01044 | $0.010384 | $107,083 | $35,670,042 |
| Jan-09 2026 | $0.010386 | $0.010252 | $0.010542 | $0.010515 | $82,320 | $36,005,767 |
| Jan-08 2026 | $0.01049 | $0.010478 | $0.010717 | $0.010694 | $141,404 | $36,363,167 |
| Jan-07 2026 | $0.010699 | $0.010699 | $0.010938 | $0.01081 | $99,434 | $37,088,662 |
| Jan-06 2026 | $0.010832 | $0.010764 | $0.010983 | $0.010875 | $91,110 | $37,551,868 |
| Jan-05 2026 | $0.010851 | $0.010665 | $0.010893 | $0.010665 | $94,773 | $37,617,272 |
| Jan-04 2026 | $0.01066 | $0.010565 | $0.010687 | $0.010572 | $88,406 | $36,955,167 |
| Jan-03 2026 | $0.010529 | $0.010522 | $0.010655 | $0.010609 | $91,350 | $36,498,838 |
| Jan-02 2026 | $0.010545 | $0.010431 | $0.010604 | $0.010501 | $88,311 | $36,555,883 |
| Jan-01 2026 | $0.010436 | $0.010389 | $0.010477 | $0.010477 | $99,328 | $36,179,100 |
| Dec-31 2025 | $0.010474 | $0.010378 | $0.01065 | $0.010542 | $92,770 | $36,309,783 |
| Dec-30 2025 | $0.010501 | $0.010355 | $0.010596 | $0.010492 | $83,750 | $36,403,008 |