時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
3 分 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.010116 | $0.00995932 | $0.010222 | $0.010049 | $90,502 | $35,067,357 |
| Dec-02 2025 | $0.010053 | $0.00978558 | $0.0101 | $0.00992427 | $102,836 | $34,848,575 |
| Dec-01 2025 | $0.00990384 | $0.00990384 | $0.010756 | $0.010756 | $91,018 | $34,331,268 |
| Nov-30 2025 | $0.010684 | $0.010584 | $0.010969 | $0.010927 | $88,065 | $37,036,097 |
| Nov-29 2025 | $0.010909 | $0.010909 | $0.011197 | $0.01109 | $83,224 | $37,818,263 |
| Nov-28 2025 | $0.011108 | $0.011009 | $0.011228 | $0.011114 | $80,512 | $38,506,561 |
| Nov-27 2025 | $0.011241 | $0.011035 | $0.01127 | $0.011035 | $87,685 | $38,967,441 |
| Nov-26 2025 | $0.011057 | $0.010979 | $0.01118 | $0.011001 | $88,769 | $38,328,772 |
| Nov-25 2025 | $0.010948 | $0.010798 | $0.01101 | $0.010831 | $76,394 | $37,952,678 |
| Nov-24 2025 | $0.01086 | $0.010685 | $0.010966 | $0.010705 | $89,071 | $37,645,899 |
| Nov-23 2025 | $0.010749 | $0.010295 | $0.010749 | $0.010428 | $93,067 | $37,263,965 |
| Nov-22 2025 | $0.010318 | $0.010318 | $0.01058 | $0.010427 | $90,907 | $35,769,487 |
| Nov-21 2025 | $0.010462 | $0.010401 | $0.011214 | $0.011214 | $90,986 | $36,269,253 |
| Nov-20 2025 | $0.011223 | $0.01119 | $0.011587 | $0.011359 | $102,903 | $38,904,701 |
| Nov-19 2025 | $0.011396 | $0.011266 | $0.011936 | $0.011728 | $84,388 | $39,504,742 |