時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0056746 | $0.00564474 | $0.00568131 | $0.00568131 | $61,274 | $19,670,786 |
| Oct-30 2024 | $0.00568391 | $0.00567635 | $0.00572506 | $0.00572225 | $58,393 | $19,703,035 |
| Oct-29 2024 | $0.0057242 | $0.00555598 | $0.00572539 | $0.00555598 | $61,494 | $19,842,705 |
| Oct-28 2024 | $0.00555108 | $0.00553331 | $0.00576702 | $0.00573655 | $78,633 | $19,242,590 |
| Oct-27 2024 | $0.00573401 | $0.00572785 | $0.00573901 | $0.00573193 | $62,156 | $19,876,727 |
| Oct-26 2024 | $0.0057359 | $0.00573012 | $0.00580462 | $0.00579825 | $57,882 | $19,883,255 |
| Oct-25 2024 | $0.00580642 | $0.00568136 | $0.0058149 | $0.00568136 | $66,615 | $20,127,737 |
| Oct-24 2024 | $0.00568326 | $0.00566908 | $0.00568326 | $0.00567464 | $61,859 | $19,700,782 |
| Oct-23 2024 | $0.0056737 | $0.00566661 | $0.00581148 | $0.00581148 | $58,804 | $19,667,673 |
| Oct-22 2024 | $0.00580704 | $0.00579471 | $0.00582921 | $0.00582921 | $62,743 | $20,129,868 |
| Oct-21 2024 | $0.00582506 | $0.0058062 | $0.00582506 | $0.00580652 | $60,339 | $20,192,334 |
| Oct-20 2024 | $0.00580587 | $0.00567094 | $0.00583837 | $0.00567094 | $73,964 | $20,125,816 |
| Oct-19 2024 | $0.00566765 | $0.00565247 | $0.00567435 | $0.00566113 | $57,215 | $19,646,700 |
| Oct-18 2024 | $0.00565824 | $0.00565255 | $0.00568137 | $0.00567789 | $61,792 | $19,614,081 |
| Oct-17 2024 | $0.00567627 | $0.00566769 | $0.00617228 | $0.00617228 | $74,620 | $19,676,581 |