時価総額 $2.30T
2.03%
ボリューム24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
52 秒 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00460371 | $0.00455158 | $0.0047967 | $0.00476685 | $42,074 | $15,958,585 |
| Aug-19 2024 | $0.00476692 | $0.00461949 | $0.00481986 | $0.00464593 | $49,140 | $16,524,338 |
| Aug-18 2024 | $0.00464678 | $0.00462803 | $0.0047424 | $0.0047376 | $41,321 | $16,107,891 |
| Aug-17 2024 | $0.00473876 | $0.0044754 | $0.00474066 | $0.00448361 | $52,394 | $16,426,710 |
| Aug-16 2024 | $0.00447459 | $0.00435411 | $0.00448744 | $0.00441804 | $39,418 | $15,510,989 |
| Aug-15 2024 | $0.00440489 | $0.00433729 | $0.00455878 | $0.00454007 | $39,515 | $15,269,392 |
| Aug-14 2024 | $0.00454466 | $0.00450906 | $0.00458503 | $0.00457873 | $39,286 | $15,753,888 |
| Aug-13 2024 | $0.00457018 | $0.00449004 | $0.00459222 | $0.00458768 | $45,028 | $15,842,355 |
| Aug-12 2024 | $0.00458542 | $0.00455234 | $0.00471205 | $0.00470414 | $43,553 | $15,895,186 |
| Aug-11 2024 | $0.00471049 | $0.00461057 | $0.0047516 | $0.00461492 | $44,713 | $16,328,738 |
| Aug-10 2024 | $0.00461202 | $0.0046106 | $0.00462712 | $0.00462472 | $34,119 | $15,987,386 |
| Aug-09 2024 | $0.00462281 | $0.004544 | $0.00463414 | $0.004544 | $35,064 | $16,024,803 |
| Aug-08 2024 | $0.00454101 | $0.00450858 | $0.0046842 | $0.00465858 | $41,210 | $15,741,239 |
| Aug-07 2024 | $0.00466009 | $0.0046494 | $0.00468657 | $0.00467978 | $36,221 | $16,154,014 |
| Aug-06 2024 | $0.00468439 | $0.00461372 | $0.00468439 | $0.00462144 | $40,888 | $16,238,251 |