時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
2 分 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00585285 | $0.00577967 | $0.00585285 | $0.00578722 | $36,916 | $20,288,671 |
| Jul-30 2024 | $0.00578481 | $0.00578321 | $0.00581354 | $0.00579146 | $32,583 | $20,052,828 |
| Jul-29 2024 | $0.00579058 | $0.00577984 | $0.00596406 | $0.00596374 | $46,362 | $20,072,816 |
| Jul-28 2024 | $0.00596131 | $0.00592766 | $0.00596932 | $0.00592822 | $32,432 | $20,664,659 |
| Jul-27 2024 | $0.00593553 | $0.00586789 | $0.0059398 | $0.00587346 | $31,607 | $20,575,263 |
| Jul-26 2024 | $0.00586752 | $0.00585656 | $0.00588787 | $0.00588618 | $32,580 | $20,339,532 |
| Jul-25 2024 | $0.00588531 | $0.00587936 | $0.00591762 | $0.00591762 | $37,899 | $20,401,199 |
| Jul-24 2024 | $0.00591813 | $0.0059089 | $0.00593037 | $0.00591326 | $52,712 | $20,514,975 |
| Jul-23 2024 | $0.00591024 | $0.00586166 | $0.006014 | $0.00591683 | $34,336 | $20,487,623 |
| Jul-22 2024 | $0.00589972 | $0.00589972 | $0.00598656 | $0.00590692 | $11,122,024 | $20,451,133 |
| Jul-21 2024 | $0.00591591 | $0.00588533 | $0.00593447 | $0.00592893 | $125,580 | $20,507,252 |
| Jul-20 2024 | $0.00592428 | $0.00590725 | $0.00592929 | $0.00590725 | $46,664 | $20,536,293 |
| Jul-19 2024 | $0.00590845 | $0.0058826 | $0.00591287 | $0.00590243 | $49,950 | $20,481,402 |
| Jul-18 2024 | $0.00594853 | $0.00592451 | $0.0059535 | $0.00592451 | $53,093 | $20,620,329 |
| Jul-17 2024 | $0.00593102 | $0.005921 | $0.00596264 | $0.00594959 | $55,352 | $20,559,634 |