時価総額 $2.49T
-0.56%
ボリューム24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00580587 | $0.00567094 | $0.00583837 | $0.00567094 | $73,964 | $20,125,816 |
| Oct-19 2024 | $0.00566765 | $0.00565247 | $0.00567435 | $0.00566113 | $57,215 | $19,646,700 |
| Oct-18 2024 | $0.00565824 | $0.00565255 | $0.00568137 | $0.00567789 | $61,792 | $19,614,081 |
| Oct-17 2024 | $0.00567627 | $0.00566769 | $0.00617228 | $0.00617228 | $74,620 | $19,676,581 |
| Oct-16 2024 | $0.00616704 | $0.00603361 | $0.00616937 | $0.0060478 | $61,434 | $21,377,790 |
| Oct-15 2024 | $0.00604569 | $0.00604569 | $0.00612226 | $0.00609905 | $43,231 | $20,957,156 |
| Oct-14 2024 | $0.00609633 | $0.00590883 | $0.00609633 | $0.00592997 | $20,615 | $21,132,690 |
| Oct-13 2024 | $0.00592596 | $0.00592596 | $0.00605023 | $0.00601053 | $13,258 | $20,542,114 |
| Oct-12 2024 | $0.00602463 | $0.00544458 | $0.00602463 | $0.00544458 | $49,611 | $20,884,142 |
| Oct-11 2024 | $0.00545147 | $0.00543111 | $0.00547808 | $0.00545699 | $10,083 | $18,897,304 |
| Oct-10 2024 | $0.00544932 | $0.00544773 | $0.00550013 | $0.00546374 | $13,279 | $18,889,855 |
| Oct-09 2024 | $0.00549089 | $0.00549089 | $0.00559849 | $0.00559215 | $13,936 | $19,033,956 |
| Oct-08 2024 | $0.00549287 | $0.00540278 | $0.00553858 | $0.00544119 | $22,887 | $19,040,803 |
| Oct-07 2024 | $0.00547955 | $0.00547058 | $0.00550866 | $0.00547225 | $8,544 | $18,994,652 |
| Oct-06 2024 | $0.00547479 | $0.00539659 | $0.0054815 | $0.00540263 | $7,850 | $18,978,127 |