時価総額 $2.30T
-3.02%
ボリューム24h $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
硬貨
28.372
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00573208 | $0.00571358 | $0.00585356 | $0.00585356 | $39,920 | $19,870,035 |
Aug-01 2024 | $0.00585986 | $0.00583093 | $0.00590025 | $0.00583809 | $39,661 | $20,312,973 |
Jul-31 2024 | $0.00585285 | $0.00577967 | $0.00585285 | $0.00578722 | $36,916 | $20,288,671 |
Jul-30 2024 | $0.00578481 | $0.00578321 | $0.00581354 | $0.00579146 | $32,583 | $20,052,828 |
Jul-29 2024 | $0.00579058 | $0.00577984 | $0.00596406 | $0.00596374 | $46,362 | $20,072,816 |
Jul-28 2024 | $0.00596131 | $0.00592766 | $0.00596932 | $0.00592822 | $32,432 | $20,664,659 |
Jul-27 2024 | $0.00593553 | $0.00586789 | $0.0059398 | $0.00587346 | $31,607 | $20,575,263 |
Jul-26 2024 | $0.00586752 | $0.00585656 | $0.00588787 | $0.00588618 | $32,580 | $20,339,532 |
Jul-25 2024 | $0.00588531 | $0.00587936 | $0.00591762 | $0.00591762 | $37,899 | $20,401,199 |
Jul-24 2024 | $0.00591813 | $0.0059089 | $0.00593037 | $0.00591326 | $52,712 | $20,514,975 |
Jul-23 2024 | $0.00591024 | $0.00586166 | $0.006014 | $0.00591683 | $34,336 | $20,487,623 |
Jul-22 2024 | $0.00589972 | $0.00589972 | $0.00598656 | $0.00590692 | $11,122,024 | $20,451,133 |
Jul-21 2024 | $0.00591591 | $0.00588533 | $0.00593447 | $0.00592893 | $125,580 | $20,507,252 |
Jul-20 2024 | $0.00592428 | $0.00590725 | $0.00592929 | $0.00590725 | $46,664 | $20,536,293 |
Jul-19 2024 | $0.00590845 | $0.0058826 | $0.00591287 | $0.00590243 | $49,950 | $20,481,402 |