時価総額 €2.41T 1.04%
ボリューム24h €91.77B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
硬貨 28.148 +4
取引所 885
最後の更新 33 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-19 2024 €0.00542484 €0.00540111 €0.0054289 €0.00541932 €45,862 €18,804,999
Jul-18 2024 €0.00546164 €0.00543959 €0.00546621 €0.00543959 €48,747 €18,932,555
Jul-17 2024 €0.00544556 €0.00543636 €0.0054746 €0.00546262 €50,822 €18,876,828
Jul-16 2024 €0.00546327 €0.00535063 €0.00546371 €0.00535246 €52,607 €18,938,222
Jul-15 2024 €0.00535056 €0.0052495 €0.00551845 €0.00547668 €83,675 €18,547,521
Jul-14 2024 €0.00541593 €0.00525929 €0.00543805 €0.00525929 €51,604 €18,774,108
Jul-13 2024 €0.00526834 €0.00520513 €0.00531467 €0.00527726 €49,677 €18,262,506
Jul-12 2024 €0.00528744 €0.00524513 €0.0053293 €0.00530954 €43,575 €18,328,714
Jul-11 2024 €0.00530204 €0.0052942 €0.00552386 €0.00552386 €75,564 €18,379,299
Jul-10 2024 €0.00552632 €0.00543632 €0.00552852 €0.00543632 €40,171 €19,156,775
Jul-09 2024 €0.0054363 €0.00539207 €0.00544708 €0.00539734 €45,697 €18,844,704
Jul-08 2024 €0.00539251 €0.00537988 €0.00541374 €0.00538362 €49,456 €18,692,932
Jul-07 2024 €0.00543219 €0.00542574 €0.0054568 €0.00545143 €46,928 €18,830,476
Jul-06 2024 €0.0054293 €0.00535871 €0.00545681 €0.0053828 €46,567 €18,820,471
Jul-05 2024 €0.00538637 €0.00518751 €0.00550673 €0.00550512 €83,227 €18,671,653

TokenPocket(TPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1451日間分析、31-07-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.