時価総額 €2.41T
1.04%
ボリューム24h €91.77B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00542484 | €0.00540111 | €0.0054289 | €0.00541932 | €45,862 | €18,804,999 |
Jul-18 2024 | €0.00546164 | €0.00543959 | €0.00546621 | €0.00543959 | €48,747 | €18,932,555 |
Jul-17 2024 | €0.00544556 | €0.00543636 | €0.0054746 | €0.00546262 | €50,822 | €18,876,828 |
Jul-16 2024 | €0.00546327 | €0.00535063 | €0.00546371 | €0.00535246 | €52,607 | €18,938,222 |
Jul-15 2024 | €0.00535056 | €0.0052495 | €0.00551845 | €0.00547668 | €83,675 | €18,547,521 |
Jul-14 2024 | €0.00541593 | €0.00525929 | €0.00543805 | €0.00525929 | €51,604 | €18,774,108 |
Jul-13 2024 | €0.00526834 | €0.00520513 | €0.00531467 | €0.00527726 | €49,677 | €18,262,506 |
Jul-12 2024 | €0.00528744 | €0.00524513 | €0.0053293 | €0.00530954 | €43,575 | €18,328,714 |
Jul-11 2024 | €0.00530204 | €0.0052942 | €0.00552386 | €0.00552386 | €75,564 | €18,379,299 |
Jul-10 2024 | €0.00552632 | €0.00543632 | €0.00552852 | €0.00543632 | €40,171 | €19,156,775 |
Jul-09 2024 | €0.0054363 | €0.00539207 | €0.00544708 | €0.00539734 | €45,697 | €18,844,704 |
Jul-08 2024 | €0.00539251 | €0.00537988 | €0.00541374 | €0.00538362 | €49,456 | €18,692,932 |
Jul-07 2024 | €0.00543219 | €0.00542574 | €0.0054568 | €0.00545143 | €46,928 | €18,830,476 |
Jul-06 2024 | €0.0054293 | €0.00535871 | €0.00545681 | €0.0053828 | €46,567 | €18,820,471 |
Jul-05 2024 | €0.00538637 | €0.00518751 | €0.00550673 | €0.00550512 | €83,227 | €18,671,653 |
TokenPocket(TPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1451日間分析、31-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.