時価総額 $2.58T
0.06%
ボリューム24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
Tokenize Xchange (TKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $10.46 | $9.452 | $10.49 | $9.966 | $293,073 | - |
| Jul-27 2024 | $9.977 | $9.782 | $10.28 | $10.12 | $336,624 | - |
| Jul-26 2024 | $10.26 | $9.875 | $10.45 | $10.11 | $333,649 | - |
| Jul-25 2024 | $10.14 | $10.06 | $10.49 | $10.49 | $338,561 | - |
| Jul-24 2024 | $10.58 | $10.58 | $11.04 | $10.78 | $379,778 | - |
| Jul-23 2024 | $10.92 | $10.72 | $11.17 | $10.80 | $347,371 | - |
| Jul-22 2024 | $10.84 | $10.65 | $11.18 | $10.83 | $429,365 | - |
| Jul-21 2024 | $10.91 | $10.80 | $11.06 | $10.80 | $420,018 | - |
| Jul-20 2024 | $10.78 | $10.63 | $11.13 | $10.96 | $433,649 | - |
| Jul-19 2024 | $10.96 | $10.55 | $11.05 | $10.99 | $412,271 | - |
| Jul-18 2024 | $11.00 | $10.36 | $11.13 | $10.40 | $383,464 | - |
| Jul-17 2024 | $10.70 | $10.33 | $11.13 | $10.33 | $435,398 | - |
| Jul-16 2024 | $10.36 | $10.36 | $10.72 | $10.54 | $402,810 | - |
| Jul-15 2024 | $10.12 | $10.01 | $10.36 | $10.15 | $407,918 | - |
| Jul-14 2024 | $10.06 | $9.502 | $10.07 | $9.559 | $454,613 | - |