時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Tokenize Xchange (TKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Oct-07 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Oct-06 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Oct-05 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Oct-04 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Oct-03 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Oct-02 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Oct-01 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Sep-30 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Sep-29 2025 | $4.8156 | $4.8156 | $4.8231 | $4.8227 | - | - |
| Sep-28 2025 | $4.8223 | $4.7942 | $4.9615 | $4.8050 | - | - |
| Sep-27 2025 | $4.8394 | $4.7746 | $4.9510 | $4.8606 | - | - |
| Sep-26 2025 | $4.7806 | $4.7560 | $4.9643 | $4.9503 | - | - |
| Sep-25 2025 | $4.8676 | $4.7597 | $4.9418 | $4.8162 | - | - |
| Sep-24 2025 | $4.8569 | $4.7851 | $4.9273 | $4.9273 | - | - |