時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
4 秒 前
Tokenize Xchange (TKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Oct-01 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Sep-30 2025 | $4.8156 | $4.8156 | $4.8156 | $4.8156 | - | - |
| Sep-29 2025 | $4.8156 | $4.8156 | $4.8231 | $4.8227 | - | - |
| Sep-28 2025 | $4.8223 | $4.7942 | $4.9615 | $4.8050 | - | - |
| Sep-27 2025 | $4.8394 | $4.7746 | $4.9510 | $4.8606 | - | - |
| Sep-26 2025 | $4.7806 | $4.7560 | $4.9643 | $4.9503 | - | - |
| Sep-25 2025 | $4.8676 | $4.7597 | $4.9418 | $4.8162 | - | - |
| Sep-24 2025 | $4.8569 | $4.7851 | $4.9273 | $4.9273 | - | - |
| Sep-23 2025 | $4.7605 | $4.7605 | $4.9376 | $4.8483 | - | - |
| Sep-22 2025 | $4.8526 | $4.7675 | $4.9227 | $4.8661 | - | - |
| Sep-21 2025 | $4.9610 | $4.7866 | $4.9610 | $4.8347 | - | - |
| Sep-20 2025 | $4.8841 | $4.7608 | $4.9566 | $4.8528 | - | - |
| Sep-19 2025 | $4.8827 | $4.7970 | $4.9416 | $4.8594 | - | - |
| Sep-18 2025 | $4.8223 | $4.7348 | $4.9097 | $4.7652 | - | - |