時価総額 $3.58T
2.71%
ボリューム24h $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
1 分 前
Tokenize Xchange (TKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $31.96 | $29.37 | $31.96 | $30.58 | $386,034 | - |
| May-12 2025 | $30.10 | $30.10 | $32.93 | $30.71 | $350,031 | - |
| May-11 2025 | $30.59 | $28.46 | $33.48 | $33.05 | $573,145 | - |
| May-10 2025 | $33.07 | $31.57 | $33.07 | $31.57 | $644,802 | - |
| May-09 2025 | $32.58 | $31.84 | $33.38 | $31.84 | $305,099 | - |
| May-08 2025 | $31.83 | $28.23 | $31.98 | $28.23 | $307,145 | - |
| May-07 2025 | $28.20 | $27.63 | $29.25 | $28.37 | $310,921 | - |
| May-06 2025 | $28.34 | $27.60 | $28.46 | $27.79 | $236,550 | - |
| May-05 2025 | $27.76 | $27.04 | $28.48 | $28.41 | $299,832 | - |
| May-04 2025 | $29.12 | $28.58 | $29.28 | $29.11 | $252,305 | - |
| May-03 2025 | $29.15 | $28.60 | $30.16 | $30.09 | $285,254 | - |
| May-02 2025 | $30.09 | $29.26 | $30.46 | $30.08 | $283,867 | - |
| May-01 2025 | $30.21 | $28.96 | $30.44 | $28.99 | $290,394 | - |
| Apr-30 2025 | $28.86 | $28.86 | $30.15 | $29.59 | $300,402 | - |
| Apr-29 2025 | $29.67 | $29.26 | $30.47 | $29.26 | $286,681 | - |