時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
7 秒 前
Tokenize Xchange (TKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $5.050 | $4.9098 | $5.090 | $4.9209 | - | - |
| Sep-07 2025 | $5.023 | $4.9002 | $5.104 | $5.030 | - | - |
| Sep-06 2025 | $5.050 | $4.9055 | $5.075 | $5.039 | - | - |
| Sep-05 2025 | $4.9202 | $4.8956 | $5.075 | $4.9635 | - | - |
| Sep-04 2025 | $4.9452 | $4.9056 | $5.096 | $5.036 | - | - |
| Sep-03 2025 | $4.9262 | $4.9146 | $5.049 | $5.010 | - | - |
| Sep-02 2025 | $5.010 | $4.9014 | $5.204 | $5.119 | - | - |
| Sep-01 2025 | $5.161 | $5.036 | $5.224 | $5.056 | - | - |
| Aug-31 2025 | $5.210 | $5.035 | $5.216 | $5.070 | - | - |
| Aug-30 2025 | $5.151 | $5.019 | $5.180 | $5.180 | - | - |
| Aug-29 2025 | $5.121 | $5.033 | $5.204 | $5.046 | - | - |
| Aug-28 2025 | $5.019 | $5.019 | $5.215 | $5.141 | - | - |
| Aug-27 2025 | $5.146 | $5.010 | $5.205 | $5.041 | - | - |
| Aug-26 2025 | $5.077 | $5.045 | $5.214 | $5.214 | - | - |
| Aug-25 2025 | $5.128 | $5.029 | $5.219 | $5.029 | - | - |