時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0023593 | $0.0023593 | $0.00242895 | $0.00238631 | $1,205,858 | $2,359,353 |
| Dec-24 2025 | $0.00239253 | $0.00233452 | $0.00256132 | $0.00256132 | $2,140,724 | $2,392,583 |
| Dec-23 2025 | $0.00255454 | $0.00247096 | $0.002582 | $0.00251625 | $2,039,918 | $2,554,596 |
| Dec-22 2025 | $0.00251049 | $0.00249733 | $0.00259839 | $0.00256343 | $2,333,334 | $2,510,540 |
| Dec-21 2025 | $0.00253507 | $0.00249443 | $0.00263783 | $0.00263783 | $1,769,425 | $2,535,121 |
| Dec-20 2025 | $0.0026537 | $0.00247508 | $0.00267921 | $0.00247508 | $1,954,729 | $2,653,756 |
| Dec-19 2025 | $0.00248718 | $0.0024156 | $0.00257096 | $0.00245785 | $2,829,184 | $2,487,232 |
| Dec-18 2025 | $0.00245641 | $0.00242245 | $0.00254455 | $0.00249927 | $1,645,154 | $2,456,465 |
| Dec-17 2025 | $0.00251295 | $0.00250201 | $0.00269435 | $0.00265004 | $1,619,046 | $2,513,003 |
| Dec-16 2025 | $0.00264158 | $0.00258588 | $0.0027538 | $0.0027538 | $3,774,653 | $2,641,634 |
| Dec-15 2025 | $0.00274303 | $0.00265485 | $0.00321238 | $0.0030994 | $5,156,191 | $2,743,091 |
| Dec-14 2025 | $0.00310988 | $0.00310988 | $0.00332886 | $0.00332886 | $2,210,691 | $3,109,950 |
| Dec-13 2025 | $0.0033376 | $0.00325927 | $0.0033376 | $0.00327202 | $1,605,032 | $3,337,674 |
| Dec-12 2025 | $0.00326059 | $0.00321934 | $0.00339875 | $0.0033856 | $3,173,523 | $3,260,655 |
| Dec-11 2025 | $0.00337608 | $0.00334893 | $0.00369127 | $0.00369127 | $4,344,193 | $3,376,154 |