時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00815499 | $0.00806198 | $0.0082257 | $0.00818019 | $1,476,498 | $8,155,158 |
| Oct-24 2025 | $0.00817637 | $0.00789749 | $0.00817637 | $0.00800295 | $3,255,896 | $8,176,539 |
| Oct-23 2025 | $0.00794193 | $0.00781082 | $0.00816068 | $0.00781082 | $3,151,396 | $7,942,090 |
| Oct-22 2025 | $0.00766983 | $0.00760145 | $0.00814966 | $0.00799143 | $3,688,069 | $7,669,988 |
| Oct-21 2025 | $0.00807939 | $0.00807939 | $0.00865957 | $0.00846797 | $4,962,117 | $8,079,559 |
| Oct-20 2025 | $0.00852479 | $0.00827914 | $0.00893909 | $0.00840218 | $8,080,637 | $8,524,967 |
| Oct-19 2025 | $0.00854104 | $0.00832652 | $0.00868599 | $0.00835894 | $3,350,892 | $8,541,215 |
| Oct-18 2025 | $0.0083843 | $0.0082751 | $0.00860932 | $0.0082751 | $6,506,632 | $8,384,469 |
| Oct-17 2025 | $0.00827875 | $0.00784001 | $0.00872542 | $0.00865234 | $6,497,717 | $8,278,921 |
| Oct-16 2025 | $0.00865365 | $0.00856224 | $0.00926719 | $0.00907005 | $7,730,690 | $8,653,829 |
| Oct-15 2025 | $0.00909785 | $0.00868811 | $0.00918109 | $0.00906858 | $4,360,956 | $9,098,036 |
| Oct-14 2025 | $0.00903735 | $0.00849768 | $0.00958478 | $0.00958478 | $6,003,198 | $9,037,538 |
| Oct-13 2025 | $0.0096706 | $0.00910243 | $0.0096706 | $0.00921502 | $4,510,969 | $9,670,793 |
| Oct-12 2025 | $0.00921467 | $0.00844121 | $0.00939855 | $0.00858623 | $4,220,467 | $9,214,862 |
| Oct-11 2025 | $0.00858111 | $0.00819154 | $0.0089855 | $0.00872115 | $10,160,954 | $8,581,281 |