時価総額 $3.58T
3.25%
ボリューム24h $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
3 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.025418 | $0.02225 | $0.02592 | $0.023714 | $11,637,216 | $25,419,372 |
| May-12 2025 | $0.023812 | $0.023422 | $0.026299 | $0.024341 | $15,379,938 | $23,813,344 |
| May-11 2025 | $0.0246 | $0.023612 | $0.026317 | $0.026317 | $10,471,662 | $24,601,420 |
| May-10 2025 | $0.025592 | $0.022308 | $0.025592 | $0.022579 | $14,901,490 | $25,593,490 |
| May-09 2025 | $0.021863 | $0.020856 | $0.022877 | $0.021115 | $11,944,405 | $21,863,540 |
| May-08 2025 | $0.020967 | $0.018393 | $0.02114 | $0.018393 | $11,081,029 | $20,967,904 |
| May-07 2025 | $0.018607 | $0.018113 | $0.020091 | $0.019842 | $5,650,148 | $18,607,666 |
| May-06 2025 | $0.019914 | $0.019527 | $0.020606 | $0.01978 | $9,441,064 | $19,914,782 |
| May-05 2025 | $0.019914 | $0.017865 | $0.019914 | $0.018204 | $8,582,565 | $19,915,343 |
| May-04 2025 | $0.01804 | $0.01804 | $0.019119 | $0.018991 | $4,593,654 | $18,041,034 |
| May-03 2025 | $0.019093 | $0.019025 | $0.020192 | $0.020143 | $5,694,600 | $19,093,526 |
| May-02 2025 | $0.020089 | $0.019644 | $0.020284 | $0.019824 | $5,636,582 | $20,089,881 |
| May-01 2025 | $0.019871 | $0.019855 | $0.02087 | $0.02087 | $7,457,130 | $19,872,174 |
| Apr-30 2025 | $0.020884 | $0.019281 | $0.020884 | $0.019885 | $13,393,265 | $20,884,550 |
| Apr-29 2025 | $0.019809 | $0.019809 | $0.024597 | $0.0243 | $46,545,519 | $19,809,588 |