時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.013244 | $0.012846 | $0.013378 | $0.012998 | $4,122,333 | $13,244,539 |
| Oct-02 2025 | $0.013134 | $0.012475 | $0.013209 | $0.012719 | $3,562,405 | $13,135,011 |
| Oct-01 2025 | $0.012624 | $0.011793 | $0.012624 | $0.011828 | $2,682,646 | $12,624,534 |
| Sep-30 2025 | $0.011772 | $0.011604 | $0.012038 | $0.012038 | $2,752,443 | $11,772,592 |
| Sep-29 2025 | $0.012095 | $0.011896 | $0.012502 | $0.01244 | $2,746,757 | $12,095,497 |
| Sep-28 2025 | $0.012685 | $0.011737 | $0.012685 | $0.011828 | $2,834,730 | $12,685,490 |
| Sep-27 2025 | $0.011842 | $0.011516 | $0.011944 | $0.011807 | $1,679,146 | $11,842,535 |
| Sep-26 2025 | $0.011768 | $0.011309 | $0.011912 | $0.011401 | $2,416,671 | $11,768,486 |
| Sep-25 2025 | $0.011368 | $0.011276 | $0.012321 | $0.012321 | $3,570,147 | $11,368,235 |
| Sep-24 2025 | $0.012276 | $0.011715 | $0.012306 | $0.011893 | $2,507,665 | $12,277,168 |
| Sep-23 2025 | $0.011958 | $0.01168 | $0.012204 | $0.012086 | $2,385,662 | $11,958,640 |
| Sep-22 2025 | $0.012071 | $0.011779 | $0.013277 | $0.013277 | $5,181,273 | $12,072,200 |
| Sep-21 2025 | $0.013229 | $0.013148 | $0.01399 | $0.013751 | $3,260,148 | $13,230,054 |
| Sep-20 2025 | $0.013776 | $0.013317 | $0.013839 | $0.013471 | $2,236,717 | $13,776,824 |
| Sep-19 2025 | $0.013522 | $0.013472 | $0.014491 | $0.014421 | $2,628,984 | $13,522,754 |