時価総額 $2.66T
1.97%
ボリューム24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00247198 | $0.00244267 | $0.00250812 | $0.00245069 | $704,036 | $2,472,031 |
| Apr-08 2026 | $0.00246885 | $0.00246885 | $0.00257115 | $0.00257115 | $843,170 | $2,468,904 |
| Apr-07 2026 | $0.0025736 | $0.00239703 | $0.0025736 | $0.00249049 | $825,698 | $2,573,652 |
| Apr-06 2026 | $0.00248427 | $0.00245845 | $0.00255578 | $0.00247661 | $792,382 | $2,484,322 |
| Apr-05 2026 | $0.00243451 | $0.00241085 | $0.00248862 | $0.00242059 | $621,359 | $2,434,563 |
| Apr-04 2026 | $0.00242015 | $0.0024166 | $0.00244549 | $0.00243705 | $518,794 | $2,420,206 |
| Apr-03 2026 | $0.00243621 | $0.00243621 | $0.00249809 | $0.00245643 | $636,800 | $2,436,259 |
| Apr-02 2026 | $0.0024578 | $0.00229856 | $0.0025319 | $0.00251756 | $1,070,987 | $2,457,854 |
| Apr-01 2026 | $0.00252658 | $0.00249463 | $0.00257057 | $0.00251354 | $806,595 | $2,526,631 |
| Mar-31 2026 | $0.00252955 | $0.00243894 | $0.00254104 | $0.00252597 | $1,163,800 | $2,529,601 |
| Mar-30 2026 | $0.00253313 | $0.00253148 | $0.0026611 | $0.00255966 | $1,046,707 | $2,533,188 |
| Mar-29 2026 | $0.00254331 | $0.00254331 | $0.00266329 | $0.00265046 | $712,558 | $2,543,370 |
| Mar-28 2026 | $0.00267847 | $0.002644 | $0.00268968 | $0.00266347 | $516,843 | $2,678,529 |
| Mar-27 2026 | $0.00265761 | $0.00258228 | $0.00272226 | $0.00270893 | $807,762 | $2,657,666 |
| Mar-26 2026 | $0.00270554 | $0.00265187 | $0.00278829 | $0.00278829 | $778,053 | $2,705,603 |