時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013531 | $0.013531 | $0.014337 | $0.0141 | $4,868,024 | $13,531,972 |
| Aug-18 2025 | $0.01431 | $0.01404 | $0.01576 | $0.01576 | $9,964,453 | $14,311,152 |
| Aug-17 2025 | $0.015792 | $0.015489 | $0.015958 | $0.015559 | $3,851,098 | $15,792,584 |
| Aug-16 2025 | $0.015542 | $0.015012 | $0.015542 | $0.015364 | $3,464,753 | $15,542,776 |
| Aug-15 2025 | $0.015318 | $0.014813 | $0.015826 | $0.015419 | $3,514,531 | $15,318,938 |
| Aug-14 2025 | $0.015267 | $0.015047 | $0.017244 | $0.017017 | $6,800,933 | $15,267,959 |
| Aug-13 2025 | $0.017113 | $0.01642 | $0.017113 | $0.016836 | $7,539,541 | $17,114,218 |
| Aug-12 2025 | $0.016787 | $0.015494 | $0.016852 | $0.015494 | $4,602,476 | $16,787,647 |
| Aug-11 2025 | $0.0154 | $0.015383 | $0.01695 | $0.016374 | $4,673,170 | $15,400,621 |
| Aug-10 2025 | $0.016333 | $0.015896 | $0.01685 | $0.016717 | $3,882,365 | $16,333,828 |
| Aug-09 2025 | $0.016666 | $0.016256 | $0.017009 | $0.016256 | $4,200,206 | $16,666,335 |
| Aug-08 2025 | $0.016273 | $0.015798 | $0.016321 | $0.015986 | $4,367,119 | $16,273,417 |
| Aug-07 2025 | $0.016037 | $0.015354 | $0.016089 | $0.015432 | $5,321,248 | $16,037,960 |
| Aug-06 2025 | $0.015405 | $0.01471 | $0.015832 | $0.015124 | $5,068,120 | $15,405,511 |
| Aug-05 2025 | $0.015063 | $0.014886 | $0.017032 | $0.016828 | $10,518,479 | $15,063,555 |