時価総額 $3.95T
1.83%
ボリューム24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
34 秒 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015194 | $0.014747 | $0.015697 | $0.015515 | $7,432,310 | $15,194,568 |
| Jul-11 2025 | $0.015568 | $0.015407 | $0.016802 | $0.015407 | $12,569,281 | $15,568,322 |
| Jul-10 2025 | $0.015459 | $0.013965 | $0.015616 | $0.014216 | $8,839,119 | $15,459,393 |
| Jul-09 2025 | $0.014216 | $0.013575 | $0.014226 | $0.013755 | $4,972,037 | $14,217,269 |
| Jul-08 2025 | $0.013706 | $0.01285 | $0.013888 | $0.013196 | $7,740,190 | $13,706,981 |
| Jul-07 2025 | $0.013108 | $0.01305 | $0.013491 | $0.013323 | $5,123,660 | $13,108,949 |
| Jul-06 2025 | $0.013361 | $0.01279 | $0.013504 | $0.013045 | $6,118,973 | $13,361,582 |
| Jul-05 2025 | $0.012984 | $0.012246 | $0.01304 | $0.012483 | $5,679,943 | $12,985,219 |
| Jul-04 2025 | $0.012506 | $0.012309 | $0.013356 | $0.013352 | $4,763,181 | $12,507,215 |
| Jul-03 2025 | $0.013367 | $0.01316 | $0.013844 | $0.01354 | $4,566,032 | $13,368,193 |
| Jul-02 2025 | $0.01353 | $0.012277 | $0.013602 | $0.012293 | $4,738,166 | $13,530,780 |
| Jul-01 2025 | $0.012274 | $0.012202 | $0.013157 | $0.013157 | $4,966,894 | $12,275,147 |
| Jun-30 2025 | $0.013147 | $0.012848 | $0.01394 | $0.01394 | $5,085,496 | $13,147,496 |
| Jun-29 2025 | $0.014003 | $0.013265 | $0.014003 | $0.013503 | $4,161,116 | $14,004,139 |
| Jun-28 2025 | $0.013556 | $0.013091 | $0.013643 | $0.013101 | $3,916,087 | $13,556,884 |