時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
56 秒 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00291694 | $0.00289004 | $0.00316018 | $0.00315535 | $1,293,313 | $2,917,000 |
| Feb-25 2026 | $0.0031748 | $0.00291286 | $0.00318733 | $0.00291286 | $1,230,751 | $3,174,870 |
| Feb-24 2026 | $0.00291092 | $0.00283865 | $0.00293621 | $0.00286984 | $979,371 | $2,910,982 |
| Feb-23 2026 | $0.00286813 | $0.00280653 | $0.00298587 | $0.00298587 | $1,182,097 | $2,868,189 |
| Feb-22 2026 | $0.00298677 | $0.00295908 | $0.00315187 | $0.00315187 | $702,045 | $2,986,831 |
| Feb-21 2026 | $0.00314999 | $0.00312406 | $0.0031992 | $0.00313793 | $686,112 | $3,150,053 |
| Feb-20 2026 | $0.00312038 | $0.00312038 | $0.00326842 | $0.00319116 | $1,409,005 | $3,120,446 |
| Feb-19 2026 | $0.00319011 | $0.00314059 | $0.00329917 | $0.00327768 | $1,066,559 | $3,190,178 |
| Feb-18 2026 | $0.00328558 | $0.00317381 | $0.0033545 | $0.00318439 | $1,153,404 | $3,285,645 |
| Feb-17 2026 | $0.00317533 | $0.00312637 | $0.00338632 | $0.00338632 | $1,192,125 | $3,175,400 |
| Feb-16 2026 | $0.00337952 | $0.00330891 | $0.00342035 | $0.00331291 | $933,622 | $3,379,596 |
| Feb-15 2026 | $0.00331657 | $0.0032948 | $0.00352254 | $0.00344001 | $1,217,471 | $3,316,636 |
| Feb-14 2026 | $0.00342922 | $0.00317866 | $0.00344237 | $0.003198 | $940,343 | $3,429,289 |
| Feb-13 2026 | $0.00322099 | $0.00312016 | $0.00336153 | $0.00336153 | $1,228,207 | $3,221,063 |
| Feb-12 2026 | $0.00334769 | $0.00317131 | $0.00349903 | $0.00319884 | $1,627,439 | $3,347,764 |