時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.034732 | $0.034272 | $0.036943 | $0.036238 | $16,686,576 | $34,733,681 |
| Nov-03 2024 | $0.036209 | $0.03443 | $0.038017 | $0.038017 | $13,887,995 | $36,209,907 |
| Nov-02 2024 | $0.037794 | $0.037521 | $0.039272 | $0.038984 | $10,825,427 | $37,794,868 |
| Nov-01 2024 | $0.03858 | $0.038474 | $0.041009 | $0.039896 | $13,863,289 | $38,581,713 |
| Oct-31 2024 | $0.03981 | $0.039699 | $0.043008 | $0.043008 | $14,185,187 | $39,810,883 |
| Oct-30 2024 | $0.043144 | $0.042736 | $0.04495 | $0.04495 | $17,622,332 | $43,145,764 |
| Oct-29 2024 | $0.044758 | $0.043523 | $0.046683 | $0.043523 | $21,284,652 | $44,759,848 |
| Oct-28 2024 | $0.043504 | $0.039728 | $0.043685 | $0.042903 | $19,064,971 | $43,505,479 |
| Oct-27 2024 | $0.043161 | $0.041398 | $0.043361 | $0.042014 | $11,569,162 | $43,162,212 |
| Oct-26 2024 | $0.042288 | $0.041476 | $0.043039 | $0.04164 | $17,638,094 | $42,289,266 |
| Oct-25 2024 | $0.044089 | $0.044089 | $0.049136 | $0.049136 | $16,001,662 | $44,090,724 |
| Oct-24 2024 | $0.048397 | $0.04624 | $0.048697 | $0.047104 | $14,169,282 | $48,398,847 |
| Oct-23 2024 | $0.046942 | $0.044946 | $0.051436 | $0.050939 | $20,769,287 | $46,943,400 |
| Oct-22 2024 | $0.052243 | $0.047691 | $0.052243 | $0.047723 | $17,317,864 | $52,244,764 |
| Oct-21 2024 | $0.047839 | $0.04662 | $0.051496 | $0.051496 | $17,368,812 | $47,840,872 |