時価総額 $2.23T
0.88%
ボリューム24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
硬貨
28.489
+6
取引所
885
最後の更新
3 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.058732 | $0.057645 | $0.06065 | $0.057645 | $5,303,818 | $58,733,166 |
| Aug-15 2024 | $0.057864 | $0.057706 | $0.06282 | $0.061041 | $9,734,206 | $57,865,387 |
| Aug-14 2024 | $0.060378 | $0.058824 | $0.064474 | $0.060618 | $13,989,459 | $60,379,701 |
| Aug-13 2024 | $0.06093 | $0.060403 | $0.066117 | $0.065761 | $10,954,403 | $60,931,838 |
| Aug-12 2024 | $0.065878 | $0.065164 | $0.071072 | $0.069181 | $11,943,975 | $65,879,723 |
| Aug-11 2024 | $0.06867 | $0.06827 | $0.075144 | $0.073111 | $13,177,732 | $68,672,291 |
| Aug-10 2024 | $0.072559 | $0.072559 | $0.077163 | $0.074352 | $19,006,786 | $72,560,635 |
| Aug-09 2024 | $0.073755 | $0.064358 | $0.074168 | $0.064358 | $35,628,346 | $73,757,396 |
| Aug-08 2024 | $0.062458 | $0.045932 | $0.062458 | $0.045932 | $19,407,963 | $62,459,903 |
| Aug-07 2024 | $0.04612 | $0.045615 | $0.050015 | $0.04685 | $5,690,051 | $46,121,374 |
| Aug-06 2024 | $0.047515 | $0.042625 | $0.049855 | $0.042625 | $10,651,597 | $47,516,855 |
| Aug-05 2024 | $0.042226 | $0.036304 | $0.047766 | $0.047766 | $13,971,427 | $42,227,582 |
| Aug-04 2024 | $0.048309 | $0.045934 | $0.051601 | $0.051192 | $3,924,495 | $48,310,290 |
| Aug-03 2024 | $0.051162 | $0.049634 | $0.054403 | $0.053578 | $6,370,453 | $51,163,753 |
| Aug-02 2024 | $0.053321 | $0.053321 | $0.059896 | $0.059896 | $4,679,173 | $53,322,743 |