時価総額 $2.08T
5.06%
ボリューム24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
硬貨
28.388
+10
取引所
885
最後の更新
36 秒 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.042226 | $0.036304 | $0.047766 | $0.047766 | $13,971,427 | $42,227,582 |
| Aug-04 2024 | $0.048309 | $0.045934 | $0.051601 | $0.051192 | $3,924,495 | $48,310,290 |
| Aug-03 2024 | $0.051162 | $0.049634 | $0.054403 | $0.053578 | $6,370,453 | $51,163,753 |
| Aug-02 2024 | $0.053321 | $0.053321 | $0.059896 | $0.059896 | $4,679,173 | $53,322,743 |
| Aug-01 2024 | $0.060046 | $0.056458 | $0.060539 | $0.060167 | $4,812,257 | $60,047,628 |
| Jul-31 2024 | $0.060494 | $0.060494 | $0.064259 | $0.062422 | $3,792,663 | $60,496,070 |
| Jul-30 2024 | $0.063029 | $0.062525 | $0.067259 | $0.066455 | $4,467,799 | $63,030,516 |
| Jul-29 2024 | $0.066625 | $0.06643 | $0.071029 | $0.06643 | $4,771,195 | $66,626,822 |
| Jul-28 2024 | $0.065571 | $0.065571 | $0.07184 | $0.070447 | $4,399,901 | $65,572,801 |
| Jul-27 2024 | $0.071885 | $0.069292 | $0.07244 | $0.07047 | $3,654,658 | $71,886,537 |
| Jul-26 2024 | $0.070735 | $0.067191 | $0.07093 | $0.067191 | $3,639,389 | $70,737,049 |
| Jul-25 2024 | $0.067092 | $0.063995 | $0.069994 | $0.069994 | $5,411,566 | $67,093,544 |
| Jul-24 2024 | $0.069984 | $0.069984 | $0.074112 | $0.071824 | $4,610,397 | $69,985,572 |
| Jul-23 2024 | $0.07213 | $0.070165 | $0.074712 | $0.073428 | $6,783,459 | $72,132,017 |
| Jul-22 2024 | $0.073007 | $0.073007 | $0.080941 | $0.080695 | $6,528,535 | $73,009,056 |