時価総額 NZ$4.17T
-1.47%
ボリューム24h NZ$249.14B
-29.47%
BTC % 50.44%
-0.15%
ETH % 16.3%
-0.18%
硬貨
28.117
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.131019 | NZ$0.130387 | NZ$0.136508 | NZ$0.135363 | NZ$14,214,468 | NZ$131,022,408 |
| Jul-16 2024 | NZ$0.134536 | NZ$0.128455 | NZ$0.137611 | NZ$0.136161 | NZ$20,585,805 | NZ$134,539,031 |
| Jul-15 2024 | NZ$0.132492 | NZ$0.118566 | NZ$0.132755 | NZ$0.118566 | NZ$22,633,355 | NZ$132,495,429 |
| Jul-14 2024 | NZ$0.120862 | NZ$0.10757 | NZ$0.120862 | NZ$0.10757 | NZ$7,894,560 | NZ$120,864,541 |
| Jul-13 2024 | NZ$0.108093 | NZ$0.105803 | NZ$0.10924 | NZ$0.108825 | NZ$5,345,540 | NZ$108,096,115 |
| Jul-12 2024 | NZ$0.10788 | NZ$0.103526 | NZ$0.112484 | NZ$0.109747 | NZ$13,164,305 | NZ$107,882,763 |
| Jul-11 2024 | NZ$0.109668 | NZ$0.109668 | NZ$0.120999 | NZ$0.111318 | NZ$17,235,566 | NZ$109,671,029 |
| Jul-10 2024 | NZ$0.111853 | NZ$0.105209 | NZ$0.115322 | NZ$0.105692 | NZ$11,561,209 | NZ$111,855,856 |
| Jul-09 2024 | NZ$0.105179 | NZ$0.103952 | NZ$0.108232 | NZ$0.10648 | NZ$7,345,129 | NZ$105,181,567 |
| Jul-08 2024 | NZ$0.107061 | NZ$0.098091 | NZ$0.110226 | NZ$0.101796 | NZ$10,389,273 | NZ$107,063,247 |
| Jul-07 2024 | NZ$0.104056 | NZ$0.10352 | NZ$0.109405 | NZ$0.107873 | NZ$7,860,692 | NZ$104,058,083 |
| Jul-06 2024 | NZ$0.110208 | NZ$0.098074 | NZ$0.110208 | NZ$0.098392 | NZ$10,586,496 | NZ$110,210,290 |
| Jul-05 2024 | NZ$0.09828 | NZ$0.089095 | NZ$0.101385 | NZ$0.101385 | NZ$22,685,680 | NZ$98,282,662 |
| Jul-04 2024 | NZ$0.108466 | NZ$0.108466 | NZ$0.121784 | NZ$0.121784 | NZ$11,311,849 | NZ$108,468,735 |
| Jul-03 2024 | NZ$0.121445 | NZ$0.120308 | NZ$0.134776 | NZ$0.134776 | NZ$10,096,306 | NZ$121,448,035 |
TokenFi（TOKEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64704 NZD.