時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.049146 | $0.048147 | $0.049848 | $0.049185 | $15,365,996 | $49,147,229 |
| Oct-18 2024 | $0.049012 | $0.047345 | $0.049897 | $0.047345 | $17,057,485 | $49,013,645 |
| Oct-17 2024 | $0.047398 | $0.046866 | $0.050168 | $0.049653 | $12,681,919 | $47,399,380 |
| Oct-16 2024 | $0.049842 | $0.048402 | $0.050878 | $0.049692 | $15,891,161 | $49,843,623 |
| Oct-15 2024 | $0.049075 | $0.048575 | $0.05256 | $0.052349 | $13,229,302 | $49,076,789 |
| Oct-14 2024 | $0.052457 | $0.048453 | $0.053624 | $0.048798 | $12,135,586 | $52,458,053 |
| Oct-13 2024 | $0.048212 | $0.046843 | $0.048986 | $0.048986 | $8,502,784 | $48,213,535 |
| Oct-12 2024 | $0.049329 | $0.049261 | $0.050428 | $0.049706 | $8,751,810 | $49,330,046 |
| Oct-11 2024 | $0.049528 | $0.046007 | $0.049985 | $0.04651 | $9,291,781 | $49,529,846 |
| Oct-10 2024 | $0.045758 | $0.044915 | $0.047079 | $0.045233 | $9,707,945 | $45,759,827 |
| Oct-09 2024 | $0.045299 | $0.044575 | $0.0498 | $0.047745 | $9,875,625 | $45,299,982 |
| Oct-08 2024 | $0.047274 | $0.046356 | $0.048594 | $0.047811 | $9,394,875 | $47,275,187 |
| Oct-07 2024 | $0.048168 | $0.048168 | $0.051569 | $0.049675 | $7,144,675 | $48,169,349 |
| Oct-06 2024 | $0.049305 | $0.047843 | $0.049581 | $0.048282 | $4,071,881 | $49,306,624 |
| Oct-05 2024 | $0.048332 | $0.047401 | $0.050352 | $0.049932 | $3,579,276 | $48,333,370 |