時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.046895 | $0.04512 | $0.050322 | $0.048556 | $5,670,601 | $46,895,975 |
| Oct-01 2024 | $0.048914 | $0.048756 | $0.059109 | $0.056525 | $7,895,332 | $48,915,707 |
| Sep-30 2024 | $0.056791 | $0.056791 | $0.060855 | $0.059863 | $5,150,947 | $56,793,121 |
| Sep-29 2024 | $0.059725 | $0.057433 | $0.062434 | $0.061973 | $7,530,732 | $59,727,170 |
| Sep-28 2024 | $0.061764 | $0.061467 | $0.068161 | $0.066052 | $6,738,942 | $61,766,048 |
| Sep-27 2024 | $0.066039 | $0.062514 | $0.066372 | $0.063258 | $10,862,251 | $66,041,207 |
| Sep-26 2024 | $0.062468 | $0.05703 | $0.063457 | $0.057937 | $9,526,354 | $62,470,120 |
| Sep-25 2024 | $0.057948 | $0.057948 | $0.061544 | $0.061081 | $7,915,529 | $57,949,477 |
| Sep-24 2024 | $0.060978 | $0.057639 | $0.060978 | $0.058933 | $7,217,495 | $60,980,042 |
| Sep-23 2024 | $0.058728 | $0.055237 | $0.05956 | $0.055237 | $7,206,173 | $58,729,418 |
| Sep-22 2024 | $0.055949 | $0.053608 | $0.059369 | $0.059369 | $6,685,866 | $55,950,888 |
| Sep-21 2024 | $0.05862 | $0.057843 | $0.060113 | $0.060113 | $6,353,801 | $58,621,968 |
| Sep-20 2024 | $0.060008 | $0.05892 | $0.063963 | $0.060864 | $12,135,598 | $60,010,149 |
| Sep-19 2024 | $0.06122 | $0.054851 | $0.061249 | $0.055842 | $19,184,469 | $61,221,970 |
| Sep-18 2024 | $0.05293 | $0.050384 | $0.053316 | $0.050963 | $7,311,513 | $52,932,032 |