時価総額 €2.31T
-1.59%
ボリューム24h €139.28B
-28.52%
BTC % 50.46%
-0.11%
ETH % 16.27%
-0.18%
硬貨
28.115
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.072756 | €0.072405 | €0.075804 | €0.075169 | €7,893,455 | €72,758,230 |
Jul-16 2024 | €0.074709 | €0.071332 | €0.076417 | €0.075612 | €11,431,531 | €74,711,050 |
Jul-15 2024 | €0.073574 | €0.065841 | €0.07372 | €0.065841 | €12,568,559 | €73,576,215 |
Jul-14 2024 | €0.067116 | €0.059735 | €0.067116 | €0.059735 | €4,383,939 | €67,117,451 |
Jul-13 2024 | €0.060025 | €0.058753 | €0.060662 | €0.060432 | €2,968,439 | €60,026,999 |
Jul-12 2024 | €0.059907 | €0.057489 | €0.062463 | €0.060944 | €7,310,288 | €59,908,522 |
Jul-11 2024 | €0.0609 | €0.0609 | €0.067192 | €0.061816 | €9,571,105 | €60,901,567 |
Jul-10 2024 | €0.062113 | €0.058423 | €0.064039 | €0.058692 | €6,420,071 | €62,114,826 |
Jul-09 2024 | €0.058407 | €0.057725 | €0.060102 | €0.059129 | €4,078,834 | €58,408,517 |
Jul-08 2024 | €0.059452 | €0.054471 | €0.061209 | €0.056528 | €5,769,281 | €59,453,436 |
Jul-07 2024 | €0.057783 | €0.057486 | €0.060753 | €0.059903 | €4,365,132 | €57,784,634 |
Jul-06 2024 | €0.061199 | €0.054462 | €0.061199 | €0.054638 | €5,878,801 | €61,201,025 |
Jul-05 2024 | €0.054576 | €0.049475 | €0.0563 | €0.0563 | €12,597,616 | €54,577,478 |
Jul-04 2024 | €0.060232 | €0.060232 | €0.067628 | €0.067628 | €6,281,598 | €60,233,919 |
Jul-03 2024 | €0.06744 | €0.066808 | €0.074843 | €0.074843 | €5,606,593 | €67,441,472 |
TokenFi(TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91462 EUR.