時価総額 $2.62T
0.71%
ボリューム24h $194.32B
4.52%
BTC % 54.71%
0.27%
ETH % 10.08%
-0.29%
硬貨
34.479
+4
取引所
885
最後の更新
1 秒 前
Tokenbox (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00018065 | $0.00017951 | $0.00018342 | $0.00018342 | $1 | $2,030 |
| Apr-08 2026 | $0.0001835 | $0.00018294 | $0.00018638 | $0.00018579 | $1 | $2,062 |
| Apr-07 2026 | $0.00018562 | $0.00017383 | $0.00018562 | $0.00017885 | $1 | $2,086 |
| Apr-06 2026 | $0.00017548 | $0.00017246 | $0.00018029 | $0.00017246 | $1 | $1,972 |
| Apr-05 2026 | $0.00017415 | $0.00017038 | $0.00017415 | $0.00017214 | $1 | $1,957 |
| Apr-04 2026 | $0.00017227 | $0.00017204 | $0.00060283 | $0.00059979 | $1 | $1,936 |
| Apr-03 2026 | $0.00059965 | $0.0003427 | $0.00060053 | $0.00034306 | $9 | $6,737 |
| Apr-02 2026 | $0.00034331 | $0.00032185 | $0.00034404 | $0.00032185 | $1 | $3,857 |
| Apr-01 2026 | $0.00032209 | $0.0003202 | $0.00034319 | $0.00034259 | $1 | $3,619 |
| Mar-31 2026 | $0.00034283 | $0.00034197 | $0.00034378 | $0.00034294 | $1 | $3,852 |
| Mar-30 2026 | $0.00034244 | $0.00034198 | $0.00034355 | $0.00034281 | $1 | $3,848 |
| Mar-29 2026 | $0.00034281 | $0.00034171 | $0.00034368 | $0.00034294 | $1 | $3,852 |
| Mar-28 2026 | $0.00034506 | $0.00034233 | $0.00034506 | $0.00034294 | $1 | $3,877 |
| Mar-27 2026 | $0.00034306 | $0.00034196 | $0.00034381 | $0.00034271 | $1 | $3,855 |
| Mar-26 2026 | $0.00034342 | $0.00031962 | $0.0003445 | $0.00032515 | $1 | $3,859 |