時価総額 $3.58T
2.71%
ボリューム24h $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
3 秒 前
Tokenbox (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0014439 | $0.00144134 | $0.00155889 | $0.00145116 | $3 | $16,223 |
| May-12 2025 | $0.00144226 | $0.00143276 | $0.00155295 | $0.00144518 | $3 | $16,204 |
| May-11 2025 | $0.00144454 | $0.00143565 | $0.00156197 | $0.00144688 | $2 | $16,230 |
| May-10 2025 | $0.00144563 | $0.00144301 | $0.00154797 | $0.00151757 | $2 | $16,242 |
| May-09 2025 | $0.00150374 | $0.00147656 | $0.00153537 | $0.00149231 | $2 | $16,895 |
| May-08 2025 | $0.0014878 | $0.00140334 | $0.00152049 | $0.00146719 | $2 | $16,716 |
| May-07 2025 | $0.00145272 | $0.00144057 | $0.00147489 | $0.00146965 | $2 | $16,322 |
| May-06 2025 | $0.00145923 | $0.00142803 | $0.00146952 | $0.00146952 | $2 | $16,395 |
| May-05 2025 | $0.0014414 | $0.0014414 | $0.00147061 | $0.00146477 | $2 | $16,195 |
| May-04 2025 | $0.00146808 | $0.00145541 | $0.00147243 | $0.00146688 | $2 | $16,495 |
| May-03 2025 | $0.0014714 | $0.0014522 | $0.001475 | $0.001475 | $2 | $16,532 |
| May-02 2025 | $0.00147255 | $0.00141437 | $0.00148107 | $0.00147442 | $2 | $16,545 |
| May-01 2025 | $0.00147378 | $0.00141685 | $0.00147994 | $0.00145496 | $2 | $16,559 |
| Apr-30 2025 | $0.00145493 | $0.00141473 | $0.00145493 | $0.00144916 | $2 | $16,347 |
| Apr-29 2025 | $0.00144278 | $0.0014216 | $0.00146156 | $0.00143379 | $2 | $16,210 |