時価総額 $2.49T
0.46%
ボリューム24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
硬貨
34.275
+7
取引所
885
最後の更新
2 分 前
Tokenbox (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00034456 | $0.00034144 | $0.00034498 | $0.00034243 | $1 | $3,871 |
| Feb-24 2026 | $0.00034319 | $0.00034205 | $0.00034331 | $0.00034268 | $1 | $3,856 |
| Feb-23 2026 | $0.00034306 | $0.00034243 | $0.00034584 | $0.00034306 | $1 | $3,854 |
| Feb-22 2026 | $0.00034367 | $0.00034223 | $0.00034392 | $0.00034223 | $1 | $3,861 |
| Feb-21 2026 | $0.00034319 | $0.00034247 | $0.00034343 | $0.00034342 | $1 | $3,856 |
| Feb-20 2026 | $0.00034271 | $0.00034247 | $0.00034414 | $0.00034306 | $1 | $3,851 |
| Feb-19 2026 | $0.00034343 | $0.00034223 | $0.00034441 | $0.0003427 | $1 | $3,859 |
| Feb-18 2026 | $0.00034331 | $0.00034155 | $0.00034522 | $0.00034319 | $1 | $3,857 |
| Feb-17 2026 | $0.00034354 | $0.00034189 | $0.0003451 | $0.00034295 | $1 | $3,860 |
| Feb-16 2026 | $0.00034307 | $0.00034223 | $0.00034438 | $0.00034295 | $1 | $3,855 |
| Feb-15 2026 | $0.00034306 | $0.00031643 | $0.00034446 | $0.00034295 | $1 | $3,855 |
| Feb-14 2026 | $0.00034284 | $0.00031691 | $0.0003441 | $0.00034295 | $1 | $3,852 |
| Feb-13 2026 | $0.00034319 | $0.00034052 | $0.00034487 | $0.00034294 | $1 | $3,856 |
| Feb-12 2026 | $0.00034269 | $0.00034173 | $0.0003448 | $0.0003422 | $1 | $3,850 |
| Feb-11 2026 | $0.00034319 | $0.00034103 | $0.00034392 | $0.00034295 | $1 | $3,856 |