時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Tokenbox (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00107025 | $0.00104339 | $0.00108131 | $0.00104955 | $3 | $12,025 |
| Aug-17 2024 | $0.00104986 | $0.0010398 | $0.00105329 | $0.00103988 | $3 | $11,796 |
| Aug-16 2024 | $0.00103921 | $0.00103103 | $0.00105306 | $0.00103732 | $3 | $11,676 |
| Aug-15 2024 | $0.00103606 | $0.00102432 | $0.00108466 | $0.00108444 | $3 | $11,641 |
| Aug-14 2024 | $0.00108452 | $0.00107339 | $0.00110741 | $0.00109822 | $3 | $12,185 |
| Aug-13 2024 | $0.00110042 | $0.0010718 | $0.00110467 | $0.00109637 | $3 | $12,364 |
| Aug-12 2024 | $0.00109601 | $0.00104139 | $0.00109601 | $0.00105062 | $3 | $12,314 |
| Aug-11 2024 | $0.00104576 | $0.00104576 | $0.00110305 | $0.00108472 | $3 | $11,750 |
| Aug-10 2024 | $0.00107837 | $0.00106498 | $0.00109222 | $0.00106723 | $3 | $12,116 |
| Aug-09 2024 | $0.0010626 | $0.00105238 | $0.00109322 | $0.00109 | $3 | $11,939 |
| Aug-08 2024 | $0.0011006 | $0.00097264 | $0.0011006 | $0.00097372 | $3 | $12,366 |
| Aug-07 2024 | $0.00097741 | $0.00096491 | $0.00104359 | $0.00101294 | $3 | $10,982 |
| Aug-06 2024 | $0.00102106 | $0.00099127 | $0.00103657 | $0.00099127 | $3 | $11,472 |
| Aug-05 2024 | $0.00099191 | $0.00089053 | $0.00108939 | $0.00108939 | $3 | $11,145 |
| Aug-04 2024 | $0.00108759 | $0.00107411 | $0.00114348 | $0.0011418 | $3 | $12,220 |