時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
Tokenbox (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00116957 | $0.00116206 | $0.00119607 | $0.00118607 | $4 | $13,141 |
| Oct-19 2024 | $0.00118543 | $0.00117959 | $0.00118816 | $0.00118073 | $4 | $13,319 |
| Oct-18 2024 | $0.00118106 | $0.00116643 | $0.00119192 | $0.00116643 | $4 | $13,270 |
| Oct-17 2024 | $0.00116716 | $0.00115963 | $0.00118148 | $0.00117071 | $3 | $13,114 |
| Oct-16 2024 | $0.00117239 | $0.0011607 | $0.00118227 | $0.00116502 | $3 | $13,172 |
| Oct-15 2024 | $0.00116251 | $0.00114518 | $0.0011905 | $0.00117456 | $3 | $13,061 |
| Oct-14 2024 | $0.00118082 | $0.00109704 | $0.00118082 | $0.00110013 | $4 | $13,267 |
| Oct-13 2024 | $0.001101 | $0.00109623 | $0.00117597 | $0.00110936 | $3 | $12,370 |
| Oct-12 2024 | $0.00111319 | $0.00109459 | $0.00111319 | $0.00109467 | $3 | $12,507 |
| Oct-11 2024 | $0.00109521 | $0.00109349 | $0.00117645 | $0.00117056 | $3 | $12,305 |
| Oct-10 2024 | $0.00117326 | $0.00117173 | $0.00117707 | $0.00117501 | $3 | $13,182 |
| Oct-09 2024 | $0.00117526 | $0.00108966 | $0.00117775 | $0.00109262 | $3 | $13,205 |
| Oct-08 2024 | $0.00109297 | $0.00108732 | $0.00109985 | $0.00109562 | $3 | $12,280 |
| Oct-07 2024 | $0.0010936 | $0.0010936 | $0.00112775 | $0.00109747 | $3 | $12,287 |
| Oct-06 2024 | $0.0010971 | $0.00108751 | $0.00110305 | $0.00108751 | $3 | $12,327 |