時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Tokenbox (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00112508 | $0.0011027 | $0.00113213 | $0.00110897 | $3 | $12,641 |
| Oct-26 2024 | $0.00111166 | $0.00109239 | $0.0011138 | $0.00109239 | $3 | $12,490 |
| Oct-25 2024 | $0.00109426 | $0.00109426 | $0.0011757 | $0.00113658 | $3 | $12,295 |
| Oct-24 2024 | $0.00113411 | $0.0011276 | $0.00114292 | $0.00112805 | $3 | $12,742 |
| Oct-23 2024 | $0.00112657 | $0.00111105 | $0.00117234 | $0.00117232 | $3 | $12,658 |
| Oct-22 2024 | $0.00117835 | $0.00116991 | $0.00118818 | $0.00118818 | $4 | $13,239 |
| Oct-21 2024 | $0.00118887 | $0.00116156 | $0.00120206 | $0.00117056 | $4 | $13,358 |
| Oct-20 2024 | $0.00116957 | $0.00116206 | $0.00119607 | $0.00118607 | $4 | $13,141 |
| Oct-19 2024 | $0.00118543 | $0.00117959 | $0.00118816 | $0.00118073 | $4 | $13,319 |
| Oct-18 2024 | $0.00118106 | $0.00116643 | $0.00119192 | $0.00116643 | $4 | $13,270 |
| Oct-17 2024 | $0.00116716 | $0.00115963 | $0.00118148 | $0.00117071 | $3 | $13,114 |
| Oct-16 2024 | $0.00117239 | $0.0011607 | $0.00118227 | $0.00116502 | $3 | $13,172 |
| Oct-15 2024 | $0.00116251 | $0.00114518 | $0.0011905 | $0.00117456 | $3 | $13,061 |
| Oct-14 2024 | $0.00118082 | $0.00109704 | $0.00118082 | $0.00110013 | $4 | $13,267 |
| Oct-13 2024 | $0.001101 | $0.00109623 | $0.00117597 | $0.00110936 | $3 | $12,370 |