時価総額 $3.53T
-1.28%
ボリューム24h $202.24B
17.26%
BTC % 60.77%
-0.09%
ETH % 8.68%
0.11%
硬貨
32.345
+13
取引所
885
最後の更新
2 分 前
Token dForce USD (USX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.9923 | $0.9923 | $0.9934 | $0.9925 | - | - |
| Jul-06 2025 | $0.9925 | $0.9924 | $0.9933 | $0.9932 | - | - |
| Jul-05 2025 | $0.9932 | $0.9931 | $0.9937 | $0.9937 | - | - |
| Jul-04 2025 | $0.9937 | $0.9935 | $0.9946 | $0.9946 | - | - |
| Jul-03 2025 | $0.9946 | $0.9934 | $0.9946 | $0.9934 | - | - |
| Jul-02 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | - | - |
| Jul-01 2025 | $0.9934 | $0.9934 | $0.9945 | $0.9944 | - | - |
| Jun-30 2025 | $0.9944 | $0.9934 | $0.9944 | $0.9935 | - | - |
| Jun-29 2025 | $0.9943 | $0.9941 | $0.9943 | $0.9941 | - | - |
| Jun-28 2025 | $0.9941 | $0.9933 | $0.9942 | $0.9936 | - | - |
| Jun-27 2025 | $0.9936 | $0.9936 | $0.9945 | $0.9943 | - | - |
| Jun-26 2025 | $0.9943 | $0.9935 | $0.9949 | $0.9947 | - | - |
| Jun-25 2025 | $0.9953 | $0.9946 | $0.9955 | $0.9947 | - | - |
| Jun-24 2025 | $0.9947 | $0.9945 | $0.9955 | $0.9947 | - | - |
| Jun-23 2025 | $0.9947 | $0.9947 | $0.9956 | $0.9955 | - | - |