時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
24 秒 前
Token dForce USD (USX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-22 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-21 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-20 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-19 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-18 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-17 2025 | $0.965174 | $0.965174 | $0.968145 | $0.966974 | - | - |
| Oct-16 2025 | $0.966974 | $0.965985 | $0.969616 | $0.968925 | $14,325 | - |
| Oct-15 2025 | $0.968925 | $0.968648 | $0.972268 | $0.970225 | - | - |
| Oct-14 2025 | $0.970225 | $0.967679 | $0.971907 | $0.971907 | - | - |
| Oct-13 2025 | $0.971907 | $0.970082 | $0.973155 | $0.971678 | - | - |
| Oct-12 2025 | $0.970811 | $0.969291 | $0.971588 | $0.970348 | $7,928 | - |
| Oct-11 2025 | $0.970063 | $0.968286 | $0.975345 | $0.975345 | - | - |
| Oct-10 2025 | $0.978759 | $0.978759 | $0.987383 | $0.987 | $41,667 | - |
| Oct-09 2025 | $0.987 | $0.987 | $0.987785 | $0.987465 | - | - |