時価総額 $2.38T
-3.07%
ボリューム24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Token dForce USD (USX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-22 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-21 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-20 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-19 2026 | $0.559179 | $0.544182 | $0.561689 | $0.548644 | - | - |
| Feb-18 2026 | $0.548644 | $0.548644 | $0.567525 | $0.567525 | - | - |
| Feb-17 2026 | $0.567525 | $0.553858 | $0.576699 | $0.553858 | - | - |
| Feb-16 2026 | $0.553858 | $0.54668 | $0.634747 | $0.609379 | - | - |
| Feb-15 2026 | $0.609379 | $0.582291 | $0.610314 | $0.607726 | - | - |
| Feb-14 2026 | $0.607726 | $0.604891 | $0.640432 | $0.604891 | - | - |
| Feb-13 2026 | $0.604891 | $0.597751 | $0.664738 | $0.620308 | $2,586 | - |
| Feb-12 2026 | $0.645377 | $0.623801 | $0.709891 | $0.653647 | $9,979 | - |
| Feb-11 2026 | $0.706197 | $0.661592 | $0.806484 | $0.806484 | $6,682 | - |
| Feb-10 2026 | $0.814167 | $0.676715 | $0.920128 | $0.682968 | $7,789 | - |
| Feb-09 2026 | $0.723403 | $0.650274 | $0.764192 | $0.682609 | $2,056 | - |