時価総額 $3.48T
0.55%
ボリューム24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Token dForce USD (USX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.9981 | $0.9973 | $0.9982 | $0.9975 | - | - |
| May-16 2025 | $0.9975 | $0.9974 | $0.9982 | $0.9975 | $3,505 | - |
| May-15 2025 | $0.9975 | $0.9975 | $0.9979 | $0.9978 | - | - |
| May-14 2025 | $0.9962 | $0.9962 | $0.9973 | $0.9973 | $3,287 | - |
| May-13 2025 | $0.9973 | $0.9963 | $0.9973 | $0.9971 | $11,309 | - |
| May-12 2025 | $0.9971 | $0.9959 | $0.9971 | $0.9959 | - | - |
| May-11 2025 | $0.9959 | $0.9959 | $0.9969 | $0.9962 | $1,005 | - |
| May-10 2025 | $0.9969 | $0.9959 | $0.9969 | $0.9961 | - | - |
| May-09 2025 | $0.9961 | $0.9959 | $0.997 | $0.9967 | - | - |
| May-08 2025 | $0.9966 | $0.9957 | $0.9967 | $0.9957 | $5,128 | - |
| May-07 2025 | $0.9964 | $0.9956 | $0.9978 | $0.9978 | $37,094 | - |
| May-06 2025 | $0.9978 | $0.9968 | $0.9978 | $0.9975 | $5,453 | - |
| May-05 2025 | $0.9975 | $0.9959 | $0.9975 | $0.9959 | - | - |
| May-04 2025 | $0.9961 | $0.996 | $0.9969 | $0.9969 | - | - |
| May-03 2025 | $0.9969 | $0.996 | $0.9969 | $0.996 | - | - |