時価総額 $3.54T
1.45%
ボリューム24h $261.78B
37.67%
BTC % 60.36%
0.38%
ETH % 8.9%
1.12%
硬貨
32.141
+11
取引所
885
最後の更新
1 分 前
Token dForce USD (USX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.9952 | $0.9952 | $0.9958 | $0.9958 | - | - |
| Jun-14 2025 | $0.9958 | $0.995 | $0.9959 | $0.995 | - | - |
| Jun-13 2025 | $0.995 | $0.995 | $0.9958 | $0.9958 | - | - |
| Jun-12 2025 | $0.9956 | $0.9948 | $0.9984 | $0.9948 | $3,670 | - |
| Jun-11 2025 | $0.9948 | $0.9948 | $0.9965 | $0.9961 | - | - |
| Jun-10 2025 | $0.9961 | $0.9961 | $0.997 | $0.997 | - | - |
| Jun-09 2025 | $0.9974 | $0.9964 | $0.9974 | $0.9964 | - | - |
| Jun-08 2025 | $0.9963 | $0.9963 | $0.9971 | $0.9971 | - | - |
| Jun-07 2025 | $0.997 | $0.9964 | $0.997 | $0.997 | $4,982 | - |
| Jun-06 2025 | $0.997 | $0.9963 | $0.997 | $0.9965 | - | - |
| Jun-05 2025 | $0.9965 | $0.995 | $0.9965 | $0.9956 | - | - |
| Jun-04 2025 | $0.9956 | $0.9949 | $0.9958 | $0.9956 | $6,824 | - |
| Jun-03 2025 | $0.996 | $0.9948 | $0.996 | $0.9948 | - | - |
| Jun-02 2025 | $0.9948 | $0.9948 | $0.9958 | $0.9958 | - | - |
| Jun-01 2025 | $0.9958 | $0.995 | $0.9959 | $0.9959 | - | - |