時価総額 $3.23T
1.62%
ボリューム24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.116846 | $0.116049 | $0.117357 | $0.116669 | $17,261 | $9,885,030 |
| Dec-24 2025 | $0.116478 | $0.11634 | $0.118626 | $0.118508 | $19,516 | $9,853,904 |
| Dec-23 2025 | $0.118324 | $0.117182 | $0.120122 | $0.119598 | $17,802 | $10,010,130 |
| Dec-22 2025 | $0.11955 | $0.11955 | $0.123672 | $0.120987 | $25,649 | $10,113,838 |
| Dec-21 2025 | $0.12161 | $0.118908 | $0.12161 | $0.119127 | $24,132 | $10,261,374 |
| Dec-20 2025 | $0.118965 | $0.118617 | $0.119445 | $0.118851 | $23,815 | $10,038,155 |
| Dec-19 2025 | $0.118679 | $0.114751 | $0.120991 | $0.114921 | $20,822 | $10,014,036 |
| Dec-18 2025 | $0.114924 | $0.114749 | $0.120893 | $0.11634 | $22,518 | $9,690,253 |
| Dec-17 2025 | $0.116487 | $0.115968 | $0.12313 | $0.123094 | $23,752 | $9,822,098 |
| Dec-16 2025 | $0.123114 | $0.122886 | $0.124629 | $0.12375 | $17,610 | $10,380,858 |
| Dec-15 2025 | $0.123901 | $0.123272 | $0.13234 | $0.129946 | $19,637 | $10,447,229 |
| Dec-14 2025 | $0.129928 | $0.129928 | $0.131667 | $0.1315 | $19,055 | $10,955,407 |
| Dec-13 2025 | $0.132665 | $0.130412 | $0.132665 | $0.130789 | $16,202 | $11,186,215 |
| Dec-12 2025 | $0.130601 | $0.130601 | $0.139447 | $0.136275 | $22,735 | $11,012,128 |
| Dec-11 2025 | $0.136149 | $0.134108 | $0.141627 | $0.141415 | $37,337 | $11,454,744 |