時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.059105 | $0.059105 | $0.061251 | $0.061015 | $14,944 | $5,190,172 |
| Feb-22 2026 | $0.060937 | $0.060333 | $0.062587 | $0.062291 | $21,264 | $5,326,152 |
| Feb-21 2026 | $0.062617 | $0.061335 | $0.062617 | $0.06184 | $17,446 | $5,472,992 |
| Feb-20 2026 | $0.062166 | $0.06027 | $0.062336 | $0.06027 | $17,183 | $5,433,591 |
| Feb-19 2026 | $0.060054 | $0.059889 | $0.063446 | $0.063446 | $18,210 | $5,249,038 |
| Feb-18 2026 | $0.060912 | $0.060565 | $0.062004 | $0.061034 | $15,869 | $5,323,997 |
| Feb-17 2026 | $0.061034 | $0.058479 | $0.061034 | $0.05891 | $16,126 | $5,334,691 |
| Feb-16 2026 | $0.058991 | $0.057486 | $0.059042 | $0.057486 | $16,017 | $5,156,144 |
| Feb-15 2026 | $0.057493 | $0.057121 | $0.0605 | $0.059918 | $16,496 | $5,008,603 |
| Feb-14 2026 | $0.060031 | $0.059032 | $0.060129 | $0.059032 | $19,768 | $5,229,745 |
| Feb-13 2026 | $0.058998 | $0.055293 | $0.059316 | $0.055293 | $17,316 | $5,139,738 |
| Feb-12 2026 | $0.055326 | $0.055325 | $0.06715 | $0.066454 | $21,989 | $4,819,847 |
| Feb-11 2026 | $0.066446 | $0.064669 | $0.067792 | $0.06773 | $24,104 | $5,788,534 |
| Feb-10 2026 | $0.067737 | $0.06691 | $0.070853 | $0.070853 | $17,258 | $5,901,034 |
| Feb-09 2026 | $0.070946 | $0.068057 | $0.0714 | $0.069901 | $21,487 | $6,180,576 |