時価総額 $3.23T
-4.83%
ボリューム24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
硬貨
32.211
取引所
885
最後の更新
0 秒 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.175607 | $0.175607 | $0.191938 | $0.190398 | $249,325 | $14,427,260 |
| Jun-20 2025 | $0.191302 | $0.191302 | $0.217998 | $0.216602 | $281,411 | $15,716,700 |
| Jun-19 2025 | $0.215482 | $0.188681 | $0.215482 | $0.188681 | $478,138 | $17,703,195 |
| Jun-18 2025 | $0.187945 | $0.185111 | $0.194816 | $0.190348 | $246,394 | $15,440,870 |
| Jun-17 2025 | $0.192212 | $0.187614 | $0.203104 | $0.199641 | $295,180 | $15,791,437 |
| Jun-16 2025 | $0.20162 | $0.188581 | $0.208173 | $0.189775 | $260,170 | $16,546,259 |
| Jun-15 2025 | $0.190508 | $0.189603 | $0.193188 | $0.190843 | $238,717 | $15,634,293 |
| Jun-14 2025 | $0.189935 | $0.187859 | $0.196346 | $0.194768 | $202,774 | $15,587,269 |
| Jun-13 2025 | $0.193839 | $0.189256 | $0.198713 | $0.198713 | $213,880 | $15,907,674 |
| Jun-12 2025 | $0.202381 | $0.202381 | $0.216824 | $0.214684 | $189,386 | $16,608,673 |
| Jun-11 2025 | $0.214225 | $0.214225 | $0.222917 | $0.219779 | $190,291 | $17,580,702 |
| Jun-10 2025 | $0.219964 | $0.214641 | $0.226924 | $0.221978 | $241,845 | $18,042,838 |
| Jun-09 2025 | $0.218944 | $0.175226 | $0.218944 | $0.176978 | $379,790 | $17,959,176 |
| Jun-08 2025 | $0.176844 | $0.176844 | $0.19267 | $0.19267 | $310,689 | $14,505,880 |
| Jun-07 2025 | $0.139204 | $0.137811 | $0.139204 | $0.137934 | $208,498 | $11,418,440 |