時価総額 $2.63T
0.91%
ボリューム24h $158.80B
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
硬貨
28.160
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.874241 | $0.844377 | $0.875365 | $0.844784 | $249,362 | $14,263,185 |
| Jul-19 2024 | $0.84224 | $0.706005 | $0.873973 | $0.712658 | $558,973 | $13,741,091 |
| Jul-18 2024 | $0.712239 | $0.645342 | $0.775989 | $0.645342 | $674,315 | $11,620,137 |
| Jul-17 2024 | $0.653109 | $0.584691 | $0.653199 | $0.584691 | $330,170 | $10,655,427 |
| Jul-16 2024 | $0.584446 | $0.575567 | $0.591426 | $0.577748 | $171,333 | $9,535,208 |
| Jul-15 2024 | $0.576706 | $0.532123 | $0.576706 | $0.532123 | $134,832 | $9,408,927 |
| Jul-14 2024 | $0.53067 | $0.510889 | $0.53067 | $0.510889 | $115,775 | $8,657,850 |
| Jul-13 2024 | $0.509911 | $0.500295 | $0.513224 | $0.500541 | $112,570 | $8,319,169 |
| Jul-12 2024 | $0.500162 | $0.494724 | $0.500162 | $0.497648 | $105,302 | $8,160,113 |
| Jul-11 2024 | $0.497678 | $0.49546 | $0.507073 | $0.497642 | $139,738 | $8,119,592 |
| Jul-10 2024 | $0.497057 | $0.497057 | $0.51776 | $0.505073 | $149,545 | $8,109,451 |
| Jul-09 2024 | $0.503459 | $0.494594 | $0.511401 | $0.494594 | $121,866 | $8,213,898 |
| Jul-08 2024 | $0.492651 | $0.471906 | $0.505703 | $0.486556 | $169,083 | $8,037,579 |
| Jul-07 2024 | $0.485939 | $0.483258 | $0.500207 | $0.494176 | $131,765 | $7,928,066 |
| Jul-06 2024 | $0.493651 | $0.479328 | $0.493651 | $0.487483 | $122,045 | $8,053,890 |