時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.072346 | $0.067153 | $0.075049 | $0.067153 | $53,022 | $6,209,235 |
| Feb-02 2026 | $0.067183 | $0.058841 | $0.067652 | $0.067652 | $51,528 | $5,725,157 |
| Feb-01 2026 | $0.06769 | $0.06717 | $0.067812 | $0.067739 | $21,225 | $5,768,258 |
| Jan-31 2026 | $0.067698 | $0.067626 | $0.074147 | $0.074147 | $25,478 | $5,768,973 |
| Jan-30 2026 | $0.073426 | $0.072939 | $0.085317 | $0.085317 | $47,330 | $6,257,021 |
| Jan-29 2026 | $0.085318 | $0.084377 | $0.090727 | $0.090719 | $22,778 | $7,270,443 |
| Jan-28 2026 | $0.090723 | $0.090495 | $0.092034 | $0.091209 | $23,011 | $7,731,049 |
| Jan-27 2026 | $0.091218 | $0.087775 | $0.091218 | $0.088916 | $28,445 | $7,773,190 |
| Jan-26 2026 | $0.089664 | $0.087347 | $0.089736 | $0.087347 | $24,995 | $7,640,736 |
| Jan-25 2026 | $0.087354 | $0.086917 | $0.093997 | $0.092787 | $24,383 | $7,443,950 |
| Jan-24 2026 | $0.092876 | $0.09252 | $0.094471 | $0.093801 | $25,837 | $7,914,469 |
| Jan-23 2026 | $0.094585 | $0.091646 | $0.094585 | $0.093591 | $25,392 | $8,060,103 |
| Jan-22 2026 | $0.093574 | $0.092725 | $0.096186 | $0.094489 | $24,442 | $7,973,969 |
| Jan-21 2026 | $0.096172 | $0.093205 | $0.096172 | $0.094562 | $25,482 | $8,178,051 |
| Jan-20 2026 | $0.094562 | $0.094562 | $0.109314 | $0.107079 | $29,621 | $8,041,097 |