時価総額 $4.07T
-2.7%
ボリューム24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
硬貨
32.821
+12
取引所
885
最後の更新
3 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.151382 | $0.150204 | $0.162823 | $0.162489 | $58,421 | $12,609,996 |
| Aug-18 2025 | $0.162869 | $0.159922 | $0.177008 | $0.177008 | $66,008 | $13,566,834 |
| Aug-17 2025 | $0.177538 | $0.176826 | $0.184179 | $0.179352 | $49,420 | $14,788,704 |
| Aug-16 2025 | $0.180433 | $0.179497 | $0.184498 | $0.181708 | $50,581 | $15,029,919 |
| Aug-15 2025 | $0.181964 | $0.174502 | $0.182794 | $0.177712 | $56,274 | $15,157,450 |
| Aug-14 2025 | $0.175806 | $0.175806 | $0.184455 | $0.183846 | $59,045 | $14,644,507 |
| Aug-13 2025 | $0.184006 | $0.178718 | $0.185263 | $0.179041 | $72,765 | $15,318,314 |
| Aug-12 2025 | $0.178021 | $0.160937 | $0.181341 | $0.161178 | $292,037 | $14,820,041 |
| Aug-11 2025 | $0.158782 | $0.158782 | $0.176742 | $0.169446 | $108,461 | $13,218,460 |
| Aug-10 2025 | $0.170276 | $0.169813 | $0.17746 | $0.17746 | $65,160 | $14,175,338 |
| Aug-09 2025 | $0.175594 | $0.168738 | $0.179274 | $0.172851 | $107,721 | $14,618,072 |
| Aug-08 2025 | $0.170519 | $0.169832 | $0.173209 | $0.172629 | $103,016 | $14,195,527 |
| Aug-07 2025 | $0.17214 | $0.157175 | $0.17214 | $0.157175 | $160,227 | $14,330,521 |
| Aug-06 2025 | $0.156986 | $0.15603 | $0.164345 | $0.160771 | $116,682 | $13,031,294 |
| Aug-05 2025 | $0.158251 | $0.153906 | $0.165702 | $0.164031 | $266,151 | $13,134,682 |