時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.111302 | $0.111104 | $0.120979 | $0.112447 | $38,619 | $9,444,608 |
| Jan-13 2026 | $0.111264 | $0.10775 | $0.111264 | $0.10775 | $17,816 | $9,441,313 |
| Jan-12 2026 | $0.107762 | $0.107427 | $0.110983 | $0.108736 | $17,487 | $9,144,167 |
| Jan-11 2026 | $0.108251 | $0.106061 | $0.110552 | $0.107023 | $25,095 | $9,185,690 |
| Jan-10 2026 | $0.10707 | $0.106664 | $0.111711 | $0.111065 | $41,107 | $9,085,436 |
| Jan-09 2026 | $0.11179 | $0.111209 | $0.11191 | $0.111662 | $17,215 | $9,481,501 |
| Jan-08 2026 | $0.111663 | $0.110285 | $0.112494 | $0.110908 | $17,173 | $9,470,695 |
| Jan-07 2026 | $0.111573 | $0.110245 | $0.113034 | $0.11251 | $18,801 | $9,463,084 |
| Jan-06 2026 | $0.112438 | $0.111839 | $0.113141 | $0.112249 | $21,448 | $9,518,853 |
| Jan-05 2026 | $0.112913 | $0.111433 | $0.112913 | $0.111943 | $19,899 | $9,559,101 |
| Jan-04 2026 | $0.111177 | $0.110783 | $0.112615 | $0.110783 | $19,083 | $9,412,105 |
| Jan-03 2026 | $0.110786 | $0.110232 | $0.111699 | $0.111197 | $19,484 | $9,379,047 |
| Jan-02 2026 | $0.111277 | $0.104891 | $0.111701 | $0.105037 | $22,535 | $9,420,586 |
| Jan-01 2026 | $0.104884 | $0.102769 | $0.104884 | $0.10372 | $18,474 | $8,879,422 |
| Dec-31 2025 | $0.103714 | $0.103714 | $0.109811 | $0.108733 | $44,667 | $8,780,359 |